Lịch sử của giá hàng ngày YER /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rial Yemen = 0.05996 Cedi Ghana
tối thiểu trên
1 Rial Yemen = 0.00492 Cedi Ghana
Date | YER/GHS |
---|---|
0.05946 | |
0.05931 | |
0.05844 | |
0.05768 | |
0.05611 | |
0.05515 | |
0.05431 | |
0.05376 | |
0.05371 | |
0.05337 | |
0.05290 | |
0.05251 | |
0.05192 | |
0.05128 | |
0.05084 | |
0.05012 | |
0.04988 | |
0.04973 | |
0.04949 | |
0.04930 | |
0.04812 | |
0.04788 | |
0.04779 | |
0.04795 | |
0.04812 | |
0.04805 | |
0.04808 | |
0.04796 | |
0.04789 | |
0.04776 | |
0.04775 | |
0.04768 | |
0.04754 | |
0.04710 | |
0.04700 | |
0.04693 | |
0.04633 | |
0.04601 | |
0.04595 | |
0.04574 | |
0.04559 | |
0.04556 | |
0.04496 | |
0.04486 | |
0.04461 | |
0.04554 | |
0.04627 | |
0.04545 | |
0.04545 | |
0.04550 | |
0.04573 | |
0.04528 | |
0.04498 | |
0.04501 | |
0.04493 | |
0.04324 | |
0.04538 | |
0.04713 | |
0.04710 | |
0.04640 | |
0.04791 | |
0.04940 | |
0.05038 | |
0.05144 | |
0.05094 | |
0.04899 | |
0.04903 | |
0.04871 | |
0.04937 | |
0.04794 | |
0.04162 | |
0.03992 | |
0.03334 | |
0.03596 | |
0.05206 | |
0.05591 | |
0.05845 | |
0.05829 | |
0.05812 | |
0.05660 | |
0.05573 | |
0.05538 | |
0.04568 | |
0.04225 | |
0.04196 | |
0.04093 | |
0.04033 | |
0.04028 | |
0.04006 | |
0.03987 | |
0.03929 | |
0.03654 | |
0.03473 | |
0.03385 | |
0.03305 | |
0.03246 | |
0.03238 | |
0.03212 | |
0.03179 | |
0.03178 | |
0.03177 | |
0.03143 | |
0.03118 | |
0.03107 | |
0.03057 | |
0.03009 | |
0.03004 | |
0.03007 | |
0.02909 | |
0.02856 | |
0.02824 | |
0.02699 | |
0.02637 | |
0.02585 | |
0.02531 | |
0.02516 | |
0.02493 | |
0.02504 | |
0.02471 | |
0.02458 | |
0.02459 | |
0.02447 | |
0.02450 | |
0.02459 | |
0.02453 | |
0.02449 | |
0.02452 | |
0.02445 | |
0.02429 | |
0.02439 | |
0.02422 | |
0.02425 | |
0.02418 | |
0.02408 | |
0.02400 | |
0.02409 | |
0.02416 | |
0.02408 | |
0.02409 | |
0.02406 | |
0.02380 | |
0.02399 | |
0.02371 | |
0.02369 | |
0.02369 | |
0.02360 | |
0.02329 | |
0.02330 | |
0.02323 | |
0.02321 | |
0.02316 | |
0.02314 | |
0.02306 | |
0.02302 | |
0.02309 | |
0.02308 | |
0.02313 | |
0.02304 | |
0.02304 | |
0.02309 | |
0.02292 | |
0.02290 | |
0.02289 | |
0.02290 | |
0.02305 | |
0.02316 | |
0.02321 | |
0.02328 | |
0.02328 | |
0.02329 | |
0.02341 | |
0.02344 | |
0.02345 | |
0.02345 | |
0.02348 | |
0.02385 | |
0.02341 | |
0.02329 | |
0.02331 | |
0.02330 | |
0.02326 | |
0.02328 | |
0.02323 | |
0.02314 | |
0.02317 | |
0.02314 | |
0.02319 | |
0.02312 | |
0.02306 | |
0.02303 | |
0.02309 | |
0.02305 | |
0.02302 | |
0.02305 | |
0.02309 | |
0.02295 | |
0.02305 | |
0.02312 | |
0.02313 | |
0.02313 | |
0.02312 | |
0.02309 | |
0.02295 | |
0.02309 | |
0.02318 | |
0.02303 | |
0.02317 | |
0.02309 | |
0.02286 | |
0.02306 | |
0.02317 | |
0.02307 | |
0.02244 | |
0.02226 | |
0.02193 | |
0.02157 | |
0.02130 | |
0.02126 | |
0.02158 | |
0.02173 | |
0.02223 | |
0.02254 | |
0.02270 | |
0.02278 | |
0.02285 | |
0.02276 | |
0.02288 | |
0.02268 | |
0.02259 | |
0.02225 | |
0.02217 | |
0.02206 | |
0.02202 | |
0.02194 | |
0.02187 | |
0.02186 | |
0.02169 | |
0.02176 | |
0.02200 | |
0.02194 | |
0.02186 | |
0.02186 | |
0.02176 | |
0.02165 | |
0.02166 | |
0.02157 | |
0.02148 | |
0.02150 | |
0.02142 | |
0.02160 | |
0.02165 | |
0.02163 | |
0.02151 | |
0.02148 | |
0.02148 | |
0.02105 | |
0.02075 | |
0.02055 | |
0.02059 | |
0.02069 | |
0.02043 | |
0.02057 | |
0.02071 | |
0.02165 | |
0.02049 | |
0.02188 | |
0.02218 | |
0.02212 | |
0.02175 | |
0.02116 | |
0.02092 | |
0.02023 | |
0.02003 | |
0.01963 | |
0.01957 | |
0.01959 | |
0.01940 | |
0.01957 | |
0.01960 | |
0.01986 | |
0.01950 | |
0.01961 | |
0.01921 | |
0.01914 | |
0.01919 | |
0.01923 | |
0.01933 | |
0.01963 | |
0.01917 | |
0.01941 | |
0.01954 | |
0.01910 | |
0.01897 | |
0.01913 | |
0.01914 | |
0.01926 | |
0.01942 | |
0.01916 | |
0.01900 | |
0.01918 | |
0.01911 | |
0.01917 | |
0.01906 | |
0.01899 | |
0.01883 | |
0.01885 | |
0.01885 | |
0.01861 | |
0.01831 | |
0.01813 | |
0.01802 | |
0.01793 | |
0.01778 | |
0.01773 | |
0.01771 | |
0.01764 | |
0.01762 | |
0.01765 | |
0.01771 | |
0.01679 | |
0.01783 | |
0.01791 | |
0.01793 | |
0.01794 | |
0.01802 | |
0.01819 | |
0.01802 | |
0.01819 | |
0.01808 | |
0.01807 | |
0.01803 | |
0.01803 | |
0.01785 | |
0.01857 | |
0.01848 | |
0.01777 | |
0.01763 | |
0.01750 | |
0.01751 | |
0.01755 | |
0.01757 | |
0.01761 | |
0.01766 | |
0.01751 | |
0.01772 | |
0.01772 | |
0.01764 | |
0.01757 | |
0.01790 | |
0.01760 | |
0.01738 | |
0.01754 | |
0.01746 | |
0.01754 | |
0.01743 | |
0.01737 | |
0.01762 | |
0.01750 | |
0.01734 | |
0.01729 | |
0.01755 | |
0.01670 | |
0.01666 | |
0.01644 | |
0.01643 | |
0.01692 | |
0.01647 | |
0.01740 | |
0.01740 | |
0.01788 | |
0.01838 | |
0.01882 | |
0.01808 | |
0.01816 | |
0.01764 | |
0.01764 | |
0.01732 | |
0.01689 | |
0.01708 | |
0.01700 | |
0.01715 | |
0.01715 | |
0.01715 | |
0.01666 | |
0.01711 | |
0.01641 | |
0.01629 | |
0.01577 | |
0.01595 | |
0.01593 | |
0.01590 | |
0.01587 | |
0.01562 | |
0.01591 | |
0.01586 | |
0.01582 | |
0.01622 | |
0.01625 | |
0.01580 | |
0.01603 | |
0.01576 | |
0.01618 | |
0.01618 | |
0.01620 | |
0.01582 | |
0.01594 | |
0.01592 | |
0.01586 | |
0.01565 | |
0.01566 | |
0.01554 | |
0.01572 | |
0.01545 | |
0.01548 | |
0.01525 | |
0.01524 | |
0.01539 | |
0.01546 | |
0.01647 | |
0.01800 | |
0.01800 | |
0.01787 | |
0.01793 | |
0.01789 | |
0.01828 | |
0.01844 | |
0.01838 | |
0.01843 | |
0.01844 | |
0.01850 | |
0.01787 | |
0.01781 | |
0.01785 | |
0.01773 | |
0.01782 | |
0.01791 | |
0.01770 | |
0.01767 | |
0.01774 | |
0.01770 | |
0.01762 | |
0.01797 | |
0.01769 | |
0.01815 | |
0.01763 | |
0.01725 | |
0.01766 | |
0.01825 | |
0.01877 | |
0.01784 | |
0.01833 | |
0.01983 | |
0.01902 | |
0.01816 | |
0.01771 | |
0.01669 | |
0.01519 | |
0.01609 | |
0.01836 | |
0.02042 | |
0.02043 | |
0.02018 | |
0.01943 | |
0.01899 | |
0.01882 | |
0.01843 | |
0.01805 | |
0.01793 | |
0.01791 | |
0.01783 | |
0.01773 | |
0.01776 | |
0.01767 | |
0.01731 | |
0.01682 | |
0.01646 | |
0.01630 | |
0.01619 | |
0.01591 | |
0.01582 | |
0.01547 | |
0.01532 | |
0.01512 | |
0.01511 | |
0.01492 | |
0.01492 | |
0.01490 | |
0.01494 | |
0.01490 | |
0.01489 | |
0.01484 | |
0.01497 | |
0.01500 | |
0.01511 | |
0.01507 | |
0.01501 | |
0.01495 | |
0.01501 | |
0.01532 | |
0.01669 | |
0.01671 | |
0.01732 | |
0.01760 | |
0.01754 | |
0.01754 | |
0.01703 | |
0.01594 | |
0.01598 | |
0.01595 | |
0.01580 | |
0.01552 | |
0.01523 | |
0.01482 | |
0.01443 | |
0.01435 | |
0.01388 | |
0.01373 | |
0.01360 | |
0.01346 | |
0.01321 | |
0.01313 | |
0.01294 | |
0.01290 | |
0.01261 | |
0.01248 | |
0.01216 | |
0.01192 | |
0.01190 | |
0.01189 | |
0.01178 | |
0.01167 | |
0.01160 | |
0.01133 | |
0.01135 | |
0.01113 | |
0.01102 | |
0.01098 | |
0.01103 | |
0.01093 | |
0.01075 | |
0.01080 | |
0.01059 | |
0.01052 | |
0.01049 | |
0.01039 | |
0.01037 | |
0.01025 | |
0.01018 | |
0.01016 | |
0.01015 | |
0.01012 | |
0.01012 | |
0.01013 | |
0.01008 | |
0.01000 | |
0.00998 | |
0.00993 | |
0.00970 | |
0.00964 | |
0.00966 | |
0.00961 | |
0.00948 | |
0.00942 | |
0.00943 | |
0.00934 | |
0.00931 | |
0.00929 | |
0.00928 | |
0.00929 | |
0.00926 | |
0.00924 | |
0.00921 | |
0.00917 | |
0.00913 | |
0.00904 | |
0.00905 | |
0.00901 | |
0.00908 | |
0.00900 | |
0.00893 | |
0.00892 | |
0.00899 | |
0.00884 | |
0.00885 | |
0.00889 | |
0.00884 | |
0.00888 | |
0.00882 | |
0.00880 | |
0.00887 | |
0.00883 | |
0.00880 | |
0.00879 | |
0.00882 | |
0.00880 | |
0.00875 | |
0.00873 | |
0.00879 | |
0.00873 | |
0.00876 | |
0.00881 | |
0.00881 | |
0.00888 | |
0.00893 | |
0.00892 | |
0.00886 | |
0.00898 | |
0.00899 | |
0.00902 | |
0.00908 | |
0.00908 | |
0.00909 | |
0.00910 | |
0.00903 | |
0.00907 | |
0.00903 | |
0.00901 | |
0.00898 | |
0.00895 | |
0.00876 | |
0.00882 | |
0.00882 | |
0.00885 | |
0.00870 | |
0.00866 | |
0.00842 | |
0.00835 | |
0.00826 | |
0.00830 | |
0.00824 | |
0.00815 | |
0.00795 | |
0.00783 | |
0.00797 | |
0.00768 | |
0.00777 | |
0.00771 | |
0.00766 | |
0.00771 | |
0.00782 | |
0.00757 | |
0.00747 | |
0.00748 | |
0.00755 | |
0.00768 | |
0.00759 | |
0.00767 | |
0.00758 | |
0.00757 | |
0.00749 | |
0.00747 | |
0.00744 | |
0.00763 | |
0.00758 | |
0.00744 | |
0.00741 | |
0.00728 | |
0.00712 | |
0.00708 | |
0.00706 | |
0.00707 | |
0.00710 | |
0.00705 | |
0.00708 | |
0.00706 | |
0.00704 | |
0.00705 | |
0.00707 | |
0.00704 | |
0.00703 | |
0.00709 | |
0.00702 | |
0.00704 | |
0.00705 | |
0.00703 | |
0.00700 | |
0.00698 | |
0.00701 | |
0.00709 | |
0.00703 | |
0.00702 | |
0.00714 | |
0.00715 | |
0.00707 | |
0.00706 | |
0.00701 | |
0.00642 | |
0.00706 | |
0.00719 | |
0.00733 | |
0.00705 | |
0.00694 | |
0.00688 | |
0.00694 | |
0.00692 | |
0.00687 | |
0.00684 | |
0.00679 | |
0.00680 | |
0.00677 | |
0.00677 | |
0.00670 | |
0.00668 | |
0.00666 | |
0.00666 | |
0.00665 | |
0.00663 | |
0.00665 | |
0.00665 | |
0.00634 | |
0.00606 | |
0.00604 | |
0.00606 | |
0.00606 | |
0.00600 | |
0.00645 | |
0.00626 | |
0.00640 | |
0.00645 | |
0.00635 | |
0.00639 | |
0.00636 | |
0.00646 | |
0.00641 | |
0.00635 | |
0.00640 | |
0.00692 | |
0.00690 | |
0.00689 | |
0.00691 | |
0.00692 | |
0.00689 | |
0.00697 | |
0.00689 | |
0.00688 | |
0.00686 | |
0.00679 | |
0.00697 | |
0.00692 | |
0.00704 | |
0.00699 | |
0.00695 | |
0.00695 | |
0.00691 | |
0.00695 | |
0.00695 | |
0.00694 | |
0.00694 | |
0.00695 | |
0.00694 | |
0.00700 | |
0.00696 | |
0.00697 | |
0.00696 | |
0.00699 | |
0.00703 | |
0.00711 | |
0.00717 | |
0.00721 | |
0.00717 | |
0.00722 | |
0.00726 | |
0.00725 | |
0.00723 | |
0.00728 | |
0.00730 | |
0.00741 | |
0.00744 | |
0.00746 | |
0.00749 | |
0.00749 | |
0.00746 | |
0.00745 | |
0.00745 | |
0.00742 | |
0.00740 | |
0.00736 | |
0.00738 | |
0.00726 | |
0.00729 | |
0.00730 | |
0.00725 | |
0.00717 | |
0.00710 | |
0.00713 | |
0.00707 | |
0.00708 | |
0.00697 | |
0.00699 | |
0.00692 | |
0.00691 | |
0.00686 | |
0.00673 | |
0.00660 | |
0.00652 | |
0.00653 | |
0.00643 | |
0.00643 | |
0.00634 | |
0.00630 | |
0.00610 | |
0.00606 | |
0.00606 | |
0.00595 | |
0.00595 | |
0.00587 | |
0.00587 | |
0.00584 | |
0.00583 | |
0.00582 | |
0.00582 | |
0.00582 | |
0.00572 | |
0.00582 | |
0.00583 | |
0.00581 | |
0.00582 | |
0.00584 | |
0.00585 | |
0.00581 | |
0.00552 | |
0.00544 | |
0.00540 | |
0.00538 | |
0.00553 | |
0.00548 | |
0.00539 | |
0.00517 | |
0.00518 | |
0.00510 | |
0.00504 | |
0.00498 | |
0.00499 | |
0.00498 | |
0.00499 | |
0.00500 |