Lịch sử của giá hàng ngày YER /LKR kể từ Thứ năm, 29 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Yemen = 1.4738 Rupee Sri Lanka
tối thiểu trên
1 Rial Yemen = 0.4684 Rupee Sri Lanka
Date | YER/LKR |
---|---|
1.2095 | |
1.2057 | |
1.2004 | |
1.2002 | |
1.1957 | |
1.1860 | |
1.1876 | |
1.2010 | |
1.1943 | |
1.1909 | |
1.1994 | |
1.2069 | |
1.2200 | |
1.2264 | |
1.2309 | |
1.2417 | |
1.2485 | |
1.2523 | |
1.2505 | |
1.2694 | |
1.2783 | |
1.2860 | |
1.2882 | |
1.2980 | |
1.3054 | |
1.3060 | |
1.3085 | |
1.3116 | |
1.3157 | |
1.3083 | |
1.3073 | |
1.3064 | |
1.3079 | |
1.3019 | |
1.2956 | |
1.2927 | |
1.2970 | |
1.3005 | |
1.2926 | |
1.2883 | |
1.2798 | |
1.2937 | |
1.2976 | |
1.2869 | |
1.2935 | |
1.2793 | |
1.3236 | |
1.2886 | |
1.2508 | |
1.2293 | |
1.2353 | |
1.2264 | |
1.2026 | |
1.1606 | |
1.1861 | |
1.2230 | |
1.2506 | |
1.2743 | |
1.2776 | |
1.2865 | |
1.2997 | |
1.3196 | |
1.3536 | |
1.4499 | |
1.4460 | |
1.4581 | |
1.4583 | |
1.4613 | |
1.4548 | |
1.4623 | |
1.4679 | |
1.4604 | |
1.4592 | |
1.4584 | |
1.4676 | |
1.4674 | |
1.4738 | |
1.4691 | |
1.4613 | |
1.4566 | |
1.4614 | |
1.4594 | |
1.4628 | |
1.4623 | |
1.4381 | |
1.4471 | |
1.4373 | |
1.4469 | |
1.4345 | |
1.4352 | |
1.4381 | |
1.4505 | |
1.4395 | |
1.4310 | |
1.4180 | |
1.4303 | |
1.4410 | |
1.4322 | |
1.4390 | |
1.4271 | |
1.4330 | |
1.4467 | |
1.4579 | |
1.4387 | |
1.3956 | |
1.4396 | |
1.4163 | |
1.3586 | |
1.1190 | |
1.0181 | |
0.8057 | |
0.8077 | |
0.8091 | |
0.8095 | |
0.8105 | |
0.8113 | |
0.8074 | |
0.8093 | |
0.8105 | |
0.8110 | |
0.8118 | |
0.8091 | |
0.8072 | |
0.8100 | |
0.8103 | |
0.8104 | |
0.8075 | |
0.8051 | |
0.8070 | |
0.8072 | |
0.8007 | |
0.7993 | |
0.7996 | |
0.7974 | |
0.7956 | |
0.7956 | |
0.7982 | |
0.7963 | |
0.7967 | |
0.7980 | |
0.7978 | |
0.7976 | |
0.7978 | |
0.7938 | |
0.7948 | |
0.7953 | |
0.7958 | |
0.7960 | |
0.7922 | |
0.7898 | |
0.7911 | |
0.7881 | |
0.7880 | |
0.7868 | |
0.7866 | |
0.7770 | |
0.7733 | |
0.8049 | |
0.7960 | |
0.7951 | |
0.7918 | |
0.7884 | |
0.7841 | |
0.7768 | |
0.7729 | |
0.7773 | |
0.7789 | |
0.7745 | |
0.7890 | |
0.7689 | |
0.7553 | |
0.7466 | |
0.7510 | |
0.7502 | |
0.7491 | |
0.7448 | |
0.7423 | |
0.7404 | |
0.7384 | |
0.7376 | |
0.7371 | |
0.7362 | |
0.7366 | |
0.7361 | |
0.7376 | |
0.7397 | |
0.7413 | |
0.7364 | |
0.7378 | |
0.7419 | |
0.7390 | |
0.7342 | |
0.7376 | |
0.7408 | |
0.7421 | |
0.7412 | |
0.7425 | |
0.7422 | |
0.7444 | |
0.7459 | |
0.7430 | |
0.7392 | |
0.7431 | |
0.7420 | |
0.7497 | |
0.7520 | |
0.7568 | |
0.7692 | |
0.7692 | |
0.7565 | |
0.7719 | |
0.7519 | |
0.7418 | |
0.7364 | |
0.7274 | |
0.7273 | |
0.7261 | |
0.7253 | |
0.7248 | |
0.7248 | |
0.7253 | |
0.7243 | |
0.7253 | |
0.7246 | |
0.7260 | |
0.7244 | |
0.7240 | |
0.7238 | |
0.7244 | |
0.7228 | |
0.7174 | |
0.7206 | |
0.7214 | |
0.7247 | |
0.7261 | |
0.7237 | |
0.7220 | |
0.7288 | |
0.7251 | |
0.7209 | |
0.7198 | |
0.7181 | |
0.7155 | |
0.7082 | |
0.7066 | |
0.7064 | |
0.7039 | |
0.7029 | |
0.7019 | |
0.7036 | |
0.7075 | |
0.7039 | |
0.7070 | |
0.7047 | |
0.7058 | |
0.7040 | |
0.7023 | |
0.7056 | |
0.7089 | |
0.7013 | |
0.6967 | |
0.6976 | |
0.6981 | |
0.6967 | |
0.7114 | |
0.7139 | |
0.7133 | |
0.7178 | |
0.7177 | |
0.7176 | |
0.7118 | |
0.7057 | |
0.7243 | |
0.7267 | |
0.7286 | |
0.7282 | |
0.7313 | |
0.7256 | |
0.7186 | |
0.7150 | |
0.7153 | |
0.7194 | |
0.7047 | |
0.7017 | |
0.6952 | |
0.6939 | |
0.6894 | |
0.6805 | |
0.6800 | |
0.6753 | |
0.6747 | |
0.6590 | |
0.6491 | |
0.6464 | |
0.6424 | |
0.6409 | |
0.6400 | |
0.6384 | |
0.6373 | |
0.6365 | |
0.6383 | |
0.6343 | |
0.6309 | |
0.6336 | |
0.6383 | |
0.6343 | |
0.6343 | |
0.6315 | |
0.6301 | |
0.6304 | |
0.6308 | |
0.6305 | |
0.6262 | |
0.6225 | |
0.6190 | |
0.6203 | |
0.6232 | |
0.6227 | |
0.6213 | |
0.5842 | |
0.6188 | |
0.6221 | |
0.6188 | |
0.6166 | |
0.6139 | |
0.6158 | |
0.6144 | |
0.6148 | |
0.6118 | |
0.6098 | |
0.6124 | |
0.6126 | |
0.6133 | |
0.6155 | |
0.6164 | |
0.6131 | |
0.6126 | |
0.6130 | |
0.6139 | |
0.6138 | |
0.6127 | |
0.6125 | |
0.6124 | |
0.6122 | |
0.6133 | |
0.6096 | |
0.6088 | |
0.6090 | |
0.6132 | |
0.6132 | |
0.6078 | |
0.6139 | |
0.6131 | |
0.6138 | |
0.6138 | |
0.6116 | |
0.6111 | |
0.6108 | |
0.6099 | |
0.6111 | |
0.6090 | |
0.6128 | |
0.6120 | |
0.6096 | |
0.6082 | |
0.6084 | |
0.6059 | |
0.6078 | |
0.6095 | |
0.6089 | |
0.6040 | |
0.6056 | |
0.6079 | |
0.6052 | |
0.6057 | |
0.6044 | |
0.5991 | |
0.5990 | |
0.5999 | |
0.5963 | |
0.6002 | |
0.5988 | |
0.5995 | |
0.5956 | |
0.5907 | |
0.5947 | |
0.5947 | |
0.5935 | |
0.5935 | |
0.5891 | |
0.5892 | |
0.5880 | |
0.5885 | |
0.5877 | |
0.5862 | |
0.5829 | |
0.5795 | |
0.5835 | |
0.5822 | |
0.5825 | |
0.5808 | |
0.5834 | |
0.5847 | |
0.5836 | |
0.5840 | |
0.5780 | |
0.5803 | |
0.5936 | |
0.5808 | |
0.5798 | |
0.5858 | |
0.5871 | |
0.5848 | |
0.5816 | |
0.5799 | |
0.5774 | |
0.5810 | |
0.5776 | |
0.6184 | |
0.6755 | |
0.6755 | |
0.6704 | |
0.6673 | |
0.6672 | |
0.6711 | |
0.6666 | |
0.6686 | |
0.6661 | |
0.6679 | |
0.6689 | |
0.6653 | |
0.6647 | |
0.6693 | |
0.6646 | |
0.6638 | |
0.6621 | |
0.6610 | |
0.6624 | |
0.6606 | |
0.6566 | |
0.6600 | |
0.6557 | |
0.6559 | |
0.6551 | |
0.6521 | |
0.6562 | |
0.6555 | |
0.6542 | |
0.6497 | |
0.6401 | |
0.6253 | |
0.6236 | |
0.6237 | |
0.6218 | |
0.6214 | |
0.6214 | |
0.6223 | |
0.6225 | |
0.6216 | |
0.6224 | |
0.6229 | |
0.6233 | |
0.6230 | |
0.6232 | |
0.6226 | |
0.6202 | |
0.6202 | |
0.6191 | |
0.6189 | |
0.6194 | |
0.6187 | |
0.6130 | |
0.6183 | |
0.6191 | |
0.6183 | |
0.6188 | |
0.6192 | |
0.6184 | |
0.6192 | |
0.6176 | |
0.6157 | |
0.6136 | |
0.6132 | |
0.6118 | |
0.6107 | |
0.6104 | |
0.6104 | |
0.6105 | |
0.6101 | |
0.6098 | |
0.6096 | |
0.6093 | |
0.6095 | |
0.6090 | |
0.6087 | |
0.6077 | |
0.6073 | |
0.6063 | |
0.6071 | |
0.6059 | |
0.6055 | |
0.6057 | |
0.6058 | |
0.6057 | |
0.6056 | |
0.6057 | |
0.6058 | |
0.6058 | |
0.6060 | |
0.6057 | |
0.6059 | |
0.6063 | |
0.6061 | |
0.6058 | |
0.6058 | |
0.6064 | |
0.6067 | |
0.6062 | |
0.6063 | |
0.6079 | |
0.6076 | |
0.6080 | |
0.6076 | |
0.6079 | |
0.6079 | |
0.6077 | |
0.6074 | |
0.6073 | |
0.6077 | |
0.6094 | |
0.6084 | |
0.6077 | |
0.6080 | |
0.6078 | |
0.6084 | |
0.6075 | |
0.6078 | |
0.6081 | |
0.6079 | |
0.6083 | |
0.6085 | |
0.6097 | |
0.6101 | |
0.6099 | |
0.6098 | |
0.6098 | |
0.6088 | |
0.6089 | |
0.6090 | |
0.6099 | |
0.6138 | |
0.6145 | |
0.6152 | |
0.6180 | |
0.6187 | |
0.6168 | |
0.6134 | |
0.6128 | |
0.6122 | |
0.6123 | |
0.6131 | |
0.6093 | |
0.6095 | |
0.6082 | |
0.5995 | |
0.5971 | |
0.5887 | |
0.5886 | |
0.5876 | |
0.5876 | |
0.5878 | |
0.5881 | |
0.5900 | |
0.5881 | |
0.5834 | |
0.5846 | |
0.5890 | |
0.5905 | |
0.5875 | |
0.5884 | |
0.5929 | |
0.5935 | |
0.5901 | |
0.5882 | |
0.5880 | |
0.5917 | |
0.5892 | |
0.5868 | |
0.5930 | |
0.5932 | |
0.5900 | |
0.5983 | |
0.5991 | |
0.6023 | |
0.6044 | |
0.6050 | |
0.6071 | |
0.6064 | |
0.6043 | |
0.6024 | |
0.5970 | |
0.5967 | |
0.6002 | |
0.6099 | |
0.6148 | |
0.6148 | |
0.6153 | |
0.6159 | |
0.6144 | |
0.6130 | |
0.6127 | |
0.6132 | |
0.6083 | |
0.6213 | |
0.6198 | |
0.6210 | |
0.6239 | |
0.6154 | |
0.6143 | |
0.6075 | |
0.6120 | |
0.6031 | |
0.6023 | |
0.5961 | |
0.6058 | |
0.6097 | |
0.5936 | |
0.5846 | |
0.6001 | |
0.6028 | |
0.6055 | |
0.5656 | |
0.5628 | |
0.5659 | |
0.5394 | |
0.5328 | |
0.5214 | |
0.5192 | |
0.5193 | |
0.5193 | |
0.5193 | |
0.5197 | |
0.5202 | |
0.5253 | |
0.5313 | |
0.5326 | |
0.5328 | |
0.5150 | |
0.5136 | |
0.5133 | |
0.5152 | |
0.5137 | |
0.5156 | |
0.5156 | |
0.5134 | |
0.5123 | |
0.5125 | |
0.5093 | |
0.5099 | |
0.5100 | |
0.5106 | |
0.5096 | |
0.5104 | |
0.5129 | |
0.5121 | |
0.5083 | |
0.5085 | |
0.5086 | |
0.5092 | |
0.5076 | |
0.5117 | |
0.5119 | |
0.5122 | |
0.5129 | |
0.5105 | |
0.5108 | |
0.5114 | |
0.5150 | |
0.5160 | |
0.5128 | |
0.5136 | |
0.5140 | |
0.5143 | |
0.5125 | |
0.5128 | |
0.5153 | |
0.5162 | |
0.5189 | |
0.5164 | |
0.5188 | |
0.5163 | |
0.5171 | |
0.5161 | |
0.5176 | |
0.5197 | |
0.5197 | |
0.5179 | |
0.5205 | |
0.5210 | |
0.5227 | |
0.5240 | |
0.5216 | |
0.5203 | |
0.5193 | |
0.5200 | |
0.5197 | |
0.5191 | |
0.5194 | |
0.5222 | |
0.4967 | |
0.4740 | |
0.4746 | |
0.4744 | |
0.4729 | |
0.4696 | |
0.5026 | |
0.4910 | |
0.5005 | |
0.5038 | |
0.5016 | |
0.5059 | |
0.5038 | |
0.5119 | |
0.5121 | |
0.5047 | |
0.5109 | |
0.5539 | |
0.5618 | |
0.5560 | |
0.5586 | |
0.5562 | |
0.5527 | |
0.5591 | |
0.5588 | |
0.5556 | |
0.5513 | |
0.5441 | |
0.5605 | |
0.5551 | |
0.5595 | |
0.5586 | |
0.5598 | |
0.5580 | |
0.5551 | |
0.5556 | |
0.5561 | |
0.5557 | |
0.5548 | |
0.5588 | |
0.5554 | |
0.5594 | |
0.5559 | |
0.5558 | |
0.5573 | |
0.5589 | |
0.5618 | |
0.5630 | |
0.5677 | |
0.5712 | |
0.5698 | |
0.5688 | |
0.5691 | |
0.5691 | |
0.5669 | |
0.5689 | |
0.5690 | |
0.5692 | |
0.5692 | |
0.5711 | |
0.5740 | |
0.5729 | |
0.5728 | |
0.5725 | |
0.5741 | |
0.5731 | |
0.5743 | |
0.5740 | |
0.5741 | |
0.5746 | |
0.5862 | |
0.6010 | |
0.6015 | |
0.5851 | |
0.5774 | |
0.5789 | |
0.5756 | |
0.5696 | |
0.5695 | |
0.5721 | |
0.5711 | |
0.5702 | |
0.5702 | |
0.5678 | |
0.5698 | |
0.5678 | |
0.5714 | |
0.5669 | |
0.5671 | |
0.5674 | |
0.5588 | |
0.5568 | |
0.5520 | |
0.5506 | |
0.5485 | |
0.5498 | |
0.5484 | |
0.5501 | |
0.5389 | |
0.5395 | |
0.5391 | |
0.5412 | |
0.5417 | |
0.5407 | |
0.5427 | |
0.5412 | |
0.5408 | |
0.5409 | |
0.5422 | |
0.5413 | |
0.5405 | |
0.5405 | |
0.5401 | |
0.5394 | |
0.5399 | |
0.5410 | |
0.5407 | |
0.5408 | |
0.5405 | |
0.5411 | |
0.5396 | |
0.5416 | |
0.5396 | |
0.5417 | |
0.5412 | |
0.5420 | |
0.5438 | |
0.5410 | |
0.5422 | |
0.5411 | |
0.5419 | |
0.5409 | |
0.5426 | |
0.5431 | |
0.5433 | |
0.5438 | |
0.5426 | |
0.5436 | |
0.5440 | |
0.5456 | |
0.5461 | |
0.5469 | |
0.5468 | |
0.5493 | |
0.5501 | |
0.5563 | |
0.5559 | |
0.5560 | |
0.5565 | |
0.5556 | |
0.5623 | |
0.5677 | |
0.5709 | |
0.5723 | |
0.5719 | |
0.5715 | |
0.5716 | |
0.5706 | |
0.5687 | |
0.5678 | |
0.5655 | |
0.5638 | |
0.5641 | |
0.5636 | |
0.5636 | |
0.5628 | |
0.5617 | |
0.5613 | |
0.5604 | |
0.5593 | |
0.5597 | |
0.5587 | |
0.5588 | |
0.5595 | |
0.5599 | |
0.5600 | |
0.5573 | |
0.5545 | |
0.5566 | |
0.5523 | |
0.5540 | |
0.5567 | |
0.5596 | |
0.5585 | |
0.5559 | |
0.5556 | |
0.5535 | |
0.5545 | |
0.5549 | |
0.5552 | |
0.5533 | |
0.5536 | |
0.5556 | |
0.5490 | |
0.5254 | |
0.5496 | |
0.5546 | |
0.5525 | |
0.5518 | |
0.5540 | |
0.5503 | |
0.5478 | |
0.5473 | |
0.5424 | |
0.5458 | |
0.5353 | |
0.5309 | |
0.5240 | |
0.5234 | |
0.5211 | |
0.5216 | |
0.5276 | |
0.5312 | |
0.5298 | |
0.5310 | |
0.5310 | |
0.5320 | |
0.5300 | |
0.5311 | |
0.5313 | |
0.5309 | |
0.5290 | |
0.5268 | |
0.5246 | |
0.5259 | |
0.5257 | |
0.5247 | |
0.5244 | |
0.5249 | |
0.5245 | |
0.5232 | |
0.5238 | |
0.5228 | |
0.5234 | |
0.5224 | |
0.5227 | |
0.5255 | |
0.5257 | |
0.5243 | |
0.5211 | |
0.5241 | |
0.5247 | |
0.5254 | |
0.5253 | |
0.5248 | |
0.5121 | |
0.5654 | |
0.5627 | |
0.5624 | |
0.5626 | |
0.5622 | |
0.5619 | |
0.5651 | |
0.5405 | |
0.5405 | |
0.5392 | |
0.5390 | |
0.5388 | |
0.5388 | |
0.5448 | |
0.5395 | |
0.5397 | |
0.5402 | |
0.5382 | |
0.5371 | |
0.5372 | |
0.5364 | |
0.5352 | |
0.5364 | |
0.5385 | |
0.5362 | |
0.5412 | |
0.5309 | |
0.5347 | |
0.5441 | |
0.5350 | |
0.5445 | |
0.5318 | |
0.5355 | |
0.5363 | |
0.5355 | |
0.5367 | |
0.5367 | |
0.5376 | |
0.5392 | |
0.5380 | |
0.5385 | |
0.5362 | |
0.5402 | |
0.5394 | |
0.5389 | |
0.5391 | |
0.5398 | |
0.5377 | |
0.5423 | |
0.5343 | |
0.5324 | |
0.5630 | |
0.5660 | |
0.5696 | |
0.5729 | |
0.5703 | |
0.5711 | |
0.5823 | |
0.5824 | |
0.5797 | |
0.5657 | |
0.5642 | |
0.5657 | |
0.5635 | |
0.5620 | |
0.5604 | |
0.5600 | |
0.5556 | |
0.5561 | |
0.5569 | |
0.5564 | |
0.5558 | |
0.5688 | |
0.5605 | |
0.5602 | |
0.5616 | |
0.5610 | |
0.5547 | |
0.5548 | |
0.5408 | |
0.5362 | |
0.5420 | |
0.5378 | |
0.5436 | |
0.5365 | |
0.5401 | |
0.5428 |