Lịch sử của giá hàng ngày ZMW /IRR kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 4 717.5562 Rial Iran
tối thiểu trên
1 Kwacha Zambia = 1 533.2984 Rial Iran
Date | ZMW/IRR |
---|---|
1 592.8075 | |
1 623.6225 | |
1 571.3927 | |
1 627.6207 | |
1 635.5242 | |
1 548.2371 | |
1 578.6896 | |
1 627.8454 | |
1 678.8772 | |
1 713.2120 | |
1 679.8681 | |
1 570.6944 | |
1 641.2364 | |
1 724.2237 | |
1 774.7037 | |
1 829.7831 | |
1 840.9508 | |
1 561.2082 | |
1 547.9999 | |
1 556.7177 | |
1 587.6042 | |
1 609.9605 | |
1 620.4494 | |
1 631.5405 | |
1 661.7568 | |
1 691.1572 | |
1 735.8481 | |
1 772.9662 | |
1 791.8592 | |
1 818.9384 | |
1 852.1242 | |
1 904.5439 | |
1 920.2115 | |
1 950.0037 | |
1 985.2590 | |
1 969.5412 | |
2 008.3869 | |
2 007.4896 | |
2 054.4882 | |
2 022.1143 | |
2 077.2900 | |
2 133.6042 | |
2 165.4102 | |
2 190.5343 | |
2 152.8669 | |
2 239.6878 | |
2 177.6522 | |
2 227.0624 | |
2 333.9673 | |
2 377.2945 | |
2 479.2089 | |
2 186.3080 | |
2 141.4974 | |
2 136.0026 | |
2 186.4642 | |
2 238.7043 | |
2 258.7283 | |
2 337.5830 | |
2 383.1027 | |
2 421.1508 | |
2 394.7049 | |
2 078.9670 | |
2 100.8152 | |
2 139.0686 | |
2 135.1445 | |
2 193.0099 | |
2 208.6124 | |
2 218.7505 | |
2 244.5625 | |
2 259.5718 | |
2 290.7748 | |
2 315.1314 | |
2 332.3707 | |
2 335.4809 | |
2 372.4047 | |
2 437.4595 | |
2 499.3169 | |
2 539.2939 | |
2 578.5448 | |
2 603.6357 | |
2 598.6435 | |
2 654.1081 | |
2 656.5326 | |
2 672.6653 | |
2 687.5716 | |
2 694.5040 | |
2 701.5676 | |
2 728.4560 | |
2 751.2174 | |
2 634.2503 | |
2 625.5958 | |
2 625.2809 | |
2 645.6941 | |
2 581.3679 | |
2 594.9092 | |
2 578.6161 | |
2 589.5299 | |
2 555.4225 | |
2 479.6370 | |
2 496.7551 | |
2 502.4653 | |
2 499.8976 | |
2 462.5499 | |
2 471.2897 | |
2 489.7258 | |
2 482.3916 | |
2 479.7447 | |
2 502.2033 | |
2 389.6142 | |
2 319.0116 | |
2 339.7281 | |
2 378.1947 | |
2 410.9695 | |
2 248.8007 | |
2 295.3832 | |
2 333.7957 | |
2 407.5586 | |
2 450.9062 | |
2 499.9165 | |
2 533.8548 | |
2 548.3684 | |
2 564.5827 | |
2 611.9529 | |
2 399.0535 | |
2 375.3454 | |
2 400.1465 | |
2 414.5115 | |
2 423.4581 | |
2 441.8057 | |
2 468.5878 | |
2 490.5327 | |
2 472.2839 | |
2 500.5509 | |
2 529.3141 | |
2 569.3892 | |
2 591.2279 | |
2 619.9832 | |
2 663.1719 | |
2 491.9920 | |
2 218.6968 | |
2 187.3384 | |
2 192.3818 | |
2 110.1490 | |
1 874.6021 | |
1 859.0601 | |
1 858.4953 | |
1 861.5130 | |
1 864.1767 | |
1 864.6668 | |
1 867.7571 | |
1 870.7427 | |
1 872.5187 | |
1 874.9547 | |
1 881.2186 | |
1 883.9304 | |
1 891.2571 | |
1 893.2828 | |
1 898.5808 | |
1 908.3148 | |
1 906.4362 | |
1 909.4209 | |
1 917.7331 | |
1 919.6010 | |
1 927.3782 | |
1 937.0043 | |
1 947.8553 | |
1 949.8855 | |
1 966.3511 | |
1 971.4657 | |
1 974.2302 | |
1 983.3237 | |
1 989.5604 | |
1 989.5609 | |
1 992.6907 | |
1 996.9433 | |
2 001.0007 | |
2 004.6184 | |
2 005.2078 | |
2 018.9656 | |
2 020.4617 | |
2 056.1995 | |
2 073.4334 | |
2 084.5586 | |
2 094.9276 | |
2 098.3079 | |
2 108.5982 | |
2 104.2120 | |
2 111.3599 | |
2 143.2731 | |
2 158.2457 | |
2 193.5128 | |
2 260.6571 | |
2 287.3125 | |
2 307.6579 | |
2 321.9816 | |
2 318.9816 | |
2 328.9713 | |
2 321.1161 | |
2 320.9937 | |
2 318.5307 | |
2 322.8942 | |
2 298.0547 | |
2 289.7721 | |
2 335.4008 | |
2 278.5714 | |
2 260.3673 | |
2 298.1723 | |
2 254.0950 | |
2 272.4505 | |
2 270.4495 | |
2 224.9075 | |
2 351.2268 | |
2 437.5040 | |
2 614.7701 | |
2 741.1693 | |
2 762.7299 | |
2 859.4052 | |
2 865.7235 | |
2 859.2039 | |
2 879.3571 | |
2 894.4105 | |
2 893.8306 | |
2 970.3737 | |
2 969.2776 | |
2 991.2413 | |
3 112.8974 | |
2 903.0165 | |
2 729.7654 | |
2 871.3852 | |
2 918.0178 | |
3 019.2259 | |
3 058.4410 | |
3 155.5309 | |
3 172.5411 | |
3 182.8892 | |
3 194.9308 | |
3 211.7696 | |
3 192.9368 | |
3 198.8073 | |
3 196.8686 | |
3 204.3414 | |
3 213.8715 | |
3 211.1732 | |
3 217.7970 | |
3 229.4178 | |
3 265.8948 | |
3 262.3831 | |
3 282.9188 | |
3 366.5949 | |
3 321.9929 | |
3 259.6708 | |
3 233.7057 | |
3 214.0064 | |
3 181.5821 | |
3 208.2467 | |
3 264.8296 | |
3 051.1060 | |
3 215.6276 | |
3 283.1555 | |
3 309.2280 | |
3 427.2422 | |
3 395.8605 | |
3 498.6564 | |
3 472.5786 | |
3 502.3377 | |
3 503.6408 | |
3 517.1273 | |
3 504.9234 | |
3 523.0516 | |
3 522.9673 | |
3 563.5130 | |
3 536.8652 | |
3 525.5231 | |
3 529.0518 | |
3 592.5806 | |
3 586.5572 | |
3 529.3045 | |
3 528.8410 | |
3 501.0659 | |
3 587.9620 | |
3 577.6685 | |
3 573.0437 | |
3 584.8306 | |
3 583.2288 | |
3 638.2707 | |
3 680.9160 | |
3 632.6573 | |
3 474.8442 | |
3 562.9358 | |
3 446.4254 | |
3 629.3005 | |
4 013.7303 | |
4 188.3746 | |
4 196.8005 | |
4 211.1732 | |
4 219.2168 | |
4 309.2995 | |
4 387.6304 | |
4 373.5944 | |
4 425.8188 | |
4 354.2034 | |
4 397.2849 | |
4 252.8578 | |
4 329.9543 | |
4 260.3828 | |
4 157.5748 | |
4 116.6216 | |
4 061.4355 | |
4 128.1210 | |
4 244.3747 | |
3 736.3849 | |
3 788.6866 | |
3 939.5132 | |
3 934.9373 | |
4 009.5787 | |
3 964.6426 | |
3 968.3978 | |
3 977.0986 | |
3 875.7823 | |
3 825.0472 | |
3 825.2289 | |
3 747.3418 | |
3 805.1114 | |
3 810.2400 | |
3 770.7861 | |
3 725.8492 | |
3 666.0687 | |
3 547.6772 | |
3 571.0018 | |
3 648.1406 | |
3 567.2165 | |
3 439.1427 | |
3 425.5282 | |
3 419.4649 | |
3 439.0505 | |
3 502.5209 | |
3 449.5967 | |
3 448.9894 | |
3 488.9688 | |
3 471.7184 | |
3 484.3815 | |
3 447.4788 | |
3 505.6610 | |
3 457.8337 | |
3 574.2327 | |
3 635.5887 | |
3 643.7173 | |
3 656.5577 | |
3 635.4797 | |
3 591.2408 | |
3 710.8317 | |
3 699.5904 | |
3 691.7652 | |
3 610.4539 | |
3 550.0341 | |
3 519.1654 | |
3 511.7130 | |
3 534.4942 | |
3 488.0098 | |
3 504.1811 | |
3 496.6924 | |
3 535.4487 | |
3 476.5899 | |
3 472.7503 | |
3 488.1406 | |
3 442.9315 | |
3 394.3744 | |
3 354.4439 | |
3 392.8719 | |
3 442.0328 | |
3 387.3147 | |
3 312.3015 | |
3 386.7318 | |
3 310.0539 | |
3 268.9081 | |
3 289.7288 | |
3 320.5794 | |
3 304.2943 | |
3 244.0487 | |
3 243.2961 | |
3 298.0076 | |
3 295.0770 | |
3 264.0646 | |
3 294.8073 | |
3 315.6129 | |
3 264.3392 | |
3 242.2666 | |
3 088.4652 | |
3 110.8204 | |
3 100.8540 | |
3 073.4414 | |
2 934.4347 | |
2 951.2532 | |
2 970.5230 | |
2 979.4629 | |
2 978.2547 | |
2 988.1736 | |
2 964.1939 | |
2 983.5501 | |
2 991.8012 | |
2 973.2283 | |
2 952.6812 | |
2 995.5235 | |
3 231.4771 | |
3 014.3410 | |
3 010.7754 | |
3 167.0830 | |
2 800.9673 | |
2 830.0933 | |
2 916.9923 | |
2 929.4715 | |
2 986.2821 | |
3 031.7215 | |
3 101.5242 | |
3 175.7811 | |
3 186.0945 | |
3 254.8148 | |
2 852.7369 | |
2 725.4459 | |
2 662.4984 | |
2 665.7445 | |
2 656.8470 | |
2 650.4575 | |
2 645.6954 | |
2 656.3772 | |
2 660.4892 | |
2 677.9377 | |
2 654.5951 | |
2 664.5219 | |
2 725.0992 | |
2 749.5895 | |
2 733.9750 | |
2 742.9541 | |
2 741.8980 | |
2 742.1191 | |
2 875.8578 | |
2 647.3622 | |
2 474.5176 | |
2 301.5567 | |
2 191.9405 | |
2 381.6603 | |
2 459.4272 | |
2 514.0756 | |
2 553.0557 | |
2 445.0707 | |
2 770.0515 | |
2 994.7203 | |
3 048.2241 | |
3 025.2404 | |
3 396.3937 | |
3 545.7357 | |
3 731.1692 | |
3 784.6977 | |
3 862.8887 | |
3 881.4537 | |
3 874.0975 | |
3 772.2687 | |
3 887.1648 | |
3 929.9133 | |
3 946.2986 | |
3 955.7933 | |
3 997.3616 | |
3 972.3469 | |
3 987.1847 | |
3 917.6123 | |
3 844.1208 | |
3 807.1290 | |
3 814.2164 | |
3 814.9115 | |
3 873.9189 | |
3 701.9017 | |
3 697.7371 | |
3 618.6749 | |
3 779.0677 | |
3 968.6421 | |
4 020.1266 | |
3 943.5164 | |
4 112.9010 | |
4 191.6988 | |
4 216.9652 | |
4 298.2947 | |
4 216.9769 | |
4 186.7331 | |
4 227.7199 | |
4 261.3173 | |
4 269.5963 | |
4 231.3730 | |
4 227.7981 | |
4 220.6334 | |
4 237.3749 | |
4 194.9046 | |
4 191.1864 | |
4 207.4664 | |
4 191.8979 | |
4 186.2789 | |
4 220.7388 | |
4 235.7287 | |
4 252.0056 | |
4 294.6770 | |
4 285.9386 | |
4 379.2616 | |
4 395.7608 | |
4 349.9271 | |
4 314.5105 | |
4 266.0706 | |
4 267.0557 | |
4 230.9006 | |
4 221.8427 | |
4 204.4827 | |
4 164.1151 | |
4 094.8814 | |
4 198.1631 | |
4 083.4575 | |
3 972.8773 | |
3 801.2000 | |
3 721.6232 | |
3 802.3627 | |
3 910.0741 | |
3 976.7720 | |
4 012.7597 | |
4 086.7138 | |
4 135.4360 | |
4 113.7890 | |
4 085.5808 | |
4 131.4204 | |
4 087.1475 | |
4 193.1981 | |
4 271.5527 | |
4 288.5582 | |
4 351.8025 | |
4 430.4454 | |
4 437.1613 | |
4 468.8481 | |
4 510.4274 | |
4 504.9020 | |
4 477.3649 | |
4 474.6007 | |
4 510.9624 | |
4 474.0251 | |
4 432.4145 | |
4 467.1996 | |
4 525.7551 | |
4 478.8456 | |
4 524.6919 | |
4 534.1025 | |
4 609.7429 | |
4 690.1992 | |
4 706.9507 | |
4 706.9631 | |
4 658.7802 | |
4 685.7829 | |
4 646.7288 | |
4 634.8519 | |
4 616.5668 | |
4 591.4383 | |
4 575.8468 | |
4 557.7745 | |
4 534.7185 | |
2 238.3565 | |
2 232.0317 | |
2 239.3953 | |
2 227.6253 | |
2 235.4795 | |
2 248.8345 | |
2 260.8602 | |
2 286.6327 | |
2 293.2299 | |
2 316.2100 | |
2 291.1868 | |
2 308.9301 | |
2 314.1434 | |
2 295.4434 | |
2 287.4066 | |
2 322.5774 | |
2 278.9567 | |
2 281.5457 | |
2 292.6488 | |
2 275.1988 | |
2 277.5537 | |
2 294.9769 |