Lịch sử của giá hàng ngày ZMW /TRY kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 1.5309 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Kwacha Zambia = 0.2081 Lia Thổ Nhĩ Kỳ
Date | ZMW/TRY |
---|---|
1.1993 | |
1.2463 | |
1.2542 | |
1.1875 | |
1.2175 | |
1.2599 | |
1.2938 | |
1.3095 | |
1.2896 | |
1.2018 | |
1.2628 | |
1.3143 | |
1.3333 | |
1.3555 | |
1.3499 | |
1.1410 | |
1.1247 | |
1.1237 | |
1.1427 | |
1.1513 | |
1.1534 | |
1.1451 | |
1.1501 | |
1.1623 | |
1.1897 | |
1.2133 | |
1.2263 | |
1.2385 | |
1.2535 | |
1.2833 | |
1.2844 | |
1.2963 | |
1.3098 | |
1.2928 | |
1.3057 | |
1.2939 | |
1.3121 | |
1.2867 | |
1.3163 | |
1.3287 | |
1.3947 | |
1.4014 | |
1.3743 | |
1.4267 | |
1.3898 | |
1.3991 | |
1.4433 | |
1.4575 | |
1.5309 | |
1.2199 | |
1.1996 | |
1.0737 | |
1.0414 | |
1.0520 | |
1.0524 | |
1.0793 | |
1.0971 | |
1.1115 | |
1.0990 | |
0.9332 | |
0.9390 | |
0.9550 | |
0.9678 | |
0.9775 | |
0.9852 | |
0.9891 | |
1.0054 | |
1.0193 | |
1.0258 | |
1.0371 | |
1.0426 | |
1.0521 | |
1.0684 | |
1.0838 | |
1.0965 | |
1.1169 | |
1.1305 | |
1.1356 | |
1.1415 | |
1.1673 | |
1.1652 | |
1.1745 | |
1.1786 | |
1.1740 | |
1.1700 | |
1.1757 | |
1.1849 | |
1.1327 | |
1.1225 | |
1.1146 | |
1.1223 | |
1.0909 | |
1.0928 | |
1.0634 | |
1.0609 | |
1.0138 | |
0.9701 | |
1.0208 | |
1.0232 | |
0.9830 | |
0.9518 | |
0.9305 | |
0.9163 | |
0.8866 | |
0.8740 | |
0.8731 | |
0.8376 | |
0.8119 | |
0.7965 | |
0.7797 | |
0.7805 | |
0.7236 | |
0.7386 | |
0.7347 | |
0.7676 | |
0.7807 | |
0.8169 | |
0.7834 | |
0.7012 | |
0.8183 | |
0.8548 | |
0.7841 | |
0.7166 | |
0.6482 | |
0.5752 | |
0.5560 | |
0.5517 | |
0.5604 | |
0.5515 | |
0.5274 | |
0.5246 | |
0.5288 | |
0.5280 | |
0.5178 | |
0.5144 | |
0.5283 | |
0.4981 | |
0.4453 | |
0.4490 | |
0.4346 | |
0.4285 | |
0.3818 | |
0.3812 | |
0.3825 | |
0.3841 | |
0.3888 | |
0.3749 | |
0.3821 | |
0.3773 | |
0.3729 | |
0.3701 | |
0.3698 | |
0.3698 | |
0.3726 | |
0.3640 | |
0.3679 | |
0.3681 | |
0.3743 | |
0.3551 | |
0.3431 | |
0.3543 | |
0.3333 | |
0.3229 | |
0.3221 | |
0.3279 | |
0.3359 | |
0.3470 | |
0.3510 | |
0.3522 | |
0.3509 | |
0.3520 | |
0.3621 | |
0.3725 | |
0.3708 | |
0.3727 | |
0.3755 | |
0.3689 | |
0.3893 | |
0.4122 | |
0.3985 | |
0.3902 | |
0.3926 | |
0.3870 | |
0.3905 | |
0.3814 | |
0.3755 | |
0.3795 | |
0.3771 | |
0.3844 | |
0.3965 | |
0.3985 | |
0.3817 | |
0.3796 | |
0.3776 | |
0.3795 | |
0.3778 | |
0.3774 | |
0.3770 | |
0.3767 | |
0.3700 | |
0.3705 | |
0.3780 | |
0.3722 | |
0.3792 | |
0.3848 | |
0.3741 | |
0.3747 | |
0.3655 | |
0.3576 | |
0.3670 | |
0.3791 | |
0.3993 | |
0.4008 | |
0.4051 | |
0.4154 | |
0.4116 | |
0.4079 | |
0.4092 | |
0.4085 | |
0.4065 | |
0.4138 | |
0.4210 | |
0.4226 | |
0.4397 | |
0.4034 | |
0.3768 | |
0.3916 | |
0.3980 | |
0.4111 | |
0.4192 | |
0.4298 | |
0.4318 | |
0.4430 | |
0.4500 | |
0.4455 | |
0.4284 | |
0.4346 | |
0.4350 | |
0.4372 | |
0.4433 | |
0.4438 | |
0.4317 | |
0.4268 | |
0.4337 | |
0.4353 | |
0.4423 | |
0.4567 | |
0.4524 | |
0.4376 | |
0.4456 | |
0.4484 | |
0.4377 | |
0.4447 | |
0.4636 | |
0.4368 | |
0.4656 | |
0.4748 | |
0.4677 | |
0.4744 | |
0.4682 | |
0.4730 | |
0.4549 | |
0.4627 | |
0.4550 | |
0.4540 | |
0.4489 | |
0.4440 | |
0.4434 | |
0.4469 | |
0.4383 | |
0.4458 | |
0.4465 | |
0.4600 | |
0.4527 | |
0.4433 | |
0.4434 | |
0.4469 | |
0.4499 | |
0.4422 | |
0.4411 | |
0.4482 | |
0.4615 | |
0.4556 | |
0.4819 | |
0.4844 | |
0.4726 | |
0.5128 | |
0.4742 | |
0.5173 | |
0.5884 | |
0.6276 | |
0.6455 | |
0.6012 | |
0.5963 | |
0.6940 | |
0.5263 | |
0.4876 | |
0.4811 | |
0.4881 | |
0.4828 | |
0.4603 | |
0.4772 | |
0.4730 | |
0.4451 | |
0.4475 | |
0.4419 | |
0.4496 | |
0.4399 | |
0.4255 | |
0.4106 | |
0.4322 | |
0.4304 | |
0.4342 | |
0.4197 | |
0.4190 | |
0.4175 | |
0.3974 | |
0.3906 | |
0.3893 | |
0.3795 | |
0.3908 | |
0.3905 | |
0.3876 | |
0.3904 | |
0.3872 | |
0.3711 | |
0.3801 | |
0.3910 | |
0.3875 | |
0.3750 | |
0.3816 | |
0.3842 | |
0.3895 | |
0.3904 | |
0.3815 | |
0.3775 | |
0.3782 | |
0.3759 | |
0.3843 | |
0.3673 | |
0.3720 | |
0.3621 | |
0.3668 | |
0.3757 | |
0.3829 | |
0.3895 | |
0.3901 | |
0.3872 | |
0.3992 | |
0.4027 | |
0.3995 | |
0.4000 | |
0.3886 | |
0.3794 | |
0.3812 | |
0.3828 | |
0.3788 | |
0.3866 | |
0.3843 | |
0.3862 | |
0.3838 | |
0.3801 | |
0.3837 | |
0.3926 | |
0.3904 | |
0.3769 | |
0.3777 | |
0.3835 | |
0.3905 | |
0.3791 | |
0.3768 | |
0.3700 | |
0.3701 | |
0.3737 | |
0.3877 | |
0.3829 | |
0.3816 | |
0.3713 | |
0.3602 | |
0.3576 | |
0.3569 | |
0.3542 | |
0.3628 | |
0.3471 | |
0.3396 | |
0.3166 | |
0.3093 | |
0.3017 | |
0.2992 | |
0.3021 | |
0.3014 | |
0.2981 | |
0.2951 | |
0.2945 | |
0.2947 | |
0.2902 | |
0.2923 | |
0.2926 | |
0.2907 | |
0.2927 | |
0.2976 | |
0.3260 | |
0.2994 | |
0.2851 | |
0.3022 | |
0.2664 | |
0.2705 | |
0.2795 | |
0.2843 | |
0.2932 | |
0.2966 | |
0.2994 | |
0.2932 | |
0.2988 | |
0.3070 | |
0.2681 | |
0.2544 | |
0.2536 | |
0.2518 | |
0.2533 | |
0.2558 | |
0.2592 | |
0.2609 | |
0.2583 | |
0.2585 | |
0.2618 | |
0.2669 | |
0.2745 | |
0.2740 | |
0.2654 | |
0.2666 | |
0.2662 | |
0.2706 | |
0.2779 | |
0.2574 | |
0.2345 | |
0.2209 | |
0.2137 | |
0.2256 | |
0.2376 | |
0.2436 | |
0.2492 | |
0.2436 | |
0.2823 | |
0.3003 | |
0.3108 | |
0.3055 | |
0.3307 | |
0.3491 | |
0.3588 | |
0.3529 | |
0.3622 | |
0.3629 | |
0.3524 | |
0.3393 | |
0.3545 | |
0.3620 | |
0.3617 | |
0.3721 | |
0.3776 | |
0.3695 | |
0.3658 | |
0.3567 | |
0.3656 | |
0.3654 | |
0.3628 | |
0.3647 | |
0.3665 | |
0.3396 | |
0.3438 | |
0.3307 | |
0.3563 | |
0.3719 | |
0.3650 | |
0.3528 | |
0.3666 | |
0.3770 | |
0.3730 | |
0.3708 | |
0.3605 | |
0.3516 | |
0.3628 | |
0.3648 | |
0.3672 | |
0.3701 | |
0.3569 | |
0.3490 | |
0.3532 | |
0.3504 | |
0.3548 | |
0.3521 | |
0.3509 | |
0.3527 | |
0.3601 | |
0.3614 | |
0.3634 | |
0.3617 | |
0.3571 | |
0.3576 | |
0.3575 | |
0.3591 | |
0.3543 | |
0.3485 | |
0.3466 | |
0.3414 | |
0.3459 | |
0.3454 | |
0.3450 | |
0.3390 | |
0.3510 | |
0.3418 | |
0.3240 | |
0.3132 | |
0.3038 | |
0.3126 | |
0.3192 | |
0.3279 | |
0.3372 | |
0.3441 | |
0.3466 | |
0.3434 | |
0.3472 | |
0.3695 | |
0.3636 | |
0.3732 | |
0.3824 | |
0.3791 | |
0.3815 | |
0.3951 | |
0.4071 | |
0.4131 | |
0.4074 | |
0.3959 | |
0.3926 | |
0.3845 | |
0.3819 | |
0.3666 | |
0.3631 | |
0.3669 | |
0.3663 | |
0.3653 | |
0.3699 | |
0.3657 | |
0.3683 | |
0.3739 | |
0.3761 | |
0.3771 | |
0.3800 | |
0.3750 | |
0.3748 | |
0.3805 | |
0.3760 | |
0.3697 | |
0.3596 | |
0.3534 | |
0.3535 | |
0.3521 | |
0.3491 | |
0.3543 | |
0.3538 | |
0.3507 | |
0.3551 | |
0.3450 | |
0.3528 | |
0.3523 | |
0.3481 | |
0.3437 | |
0.3400 | |
0.3382 | |
0.3360 | |
0.3358 | |
0.3392 | |
0.3322 | |
0.3360 | |
0.3378 | |
0.3359 | |
0.3345 | |
0.3365 |