History of daily rates BBD /INR since Tuesday, 13 April 2004.
The maximum was reached on
1 Barbadian dollar = 41.8338 Indian rupee
the minimum on
1 Barbadian dollar = 19.5346 Indian rupee
Price history of INR / BBD
Date | BBD/INR |
| 41.5735 |
| 41.6553 |
| 41.7528 |
| 41.7593 |
| 41.7222 |
| 41.6951 |
| 41.7531 |
| 41.6352 |
| 41.7064 |
| 41.7090 |
| 41.4529 |
| 41.3892 |
| 41.4559 |
| 41.4262 |
| 41.5103 |
| 41.4952 |
| 41.5227 |
| 41.5767 |
| 41.5476 |
| 41.4299 |
| 41.5302 |
| 41.6013 |
| 41.5863 |
| 41.5642 |
| 41.6714 |
| 41.7160 |
| 41.6814 |
| 41.6613 |
| 41.5933 |
| 41.6114 |
| 41.6237 |
| 41.5148 |
| 41.5984 |
| 41.6353 |
| 41.6804 |
| 41.5149 |
| 41.6208 |
| 41.4713 |
| 41.3677 |
| 41.3459 |
| 41.5569 |
| 41.6411 |
| 41.3992 |
| 41.1212 |
| 40.9072 |
| 41.0274 |
| 41.2627 |
| 40.9752 |
| 41.0033 |
| 40.9920 |
| 41.1688 |
| 41.2559 |
| 41.2900 |
| 41.4127 |
| 41.1336 |
| 40.8947 |
| 40.8875 |
| 40.9263 |
| 41.0025 |
| 41.2093 |
| 40.9273 |
| 41.3261 |
| 41.3489 |
| 41.2991 |
| 41.3778 |
| 40.7900 |
| 40.7441 |
| 40.8264 |
| 41.0902 |
| 41.3531 |
| 41.4515 |
| 41.2912 |
| 41.3226 |
| 40.9505 |
| 40.8254 |
| 40.8640 |
| 40.4961 |
| 40.9131 |
| 41.3646 |
| 41.3808 |
| 41.0974 |
| 41.2106 |
| 40.7476 |
| 40.8080 |
| 39.8529 |
| 39.6778 |
| 40.0465 |
| 39.9841 |
| 39.9420 |
| 39.7766 |
| 39.8011 |
| 39.4778 |
| 39.8613 |
| 40.0153 |
| 39.7391 |
| 39.4698 |
| 39.2207 |
| 38.9671 |
| 39.0804 |
| 38.9105 |
| 38.7768 |
| 38.7635 |
| 38.9029 |
| 38.6831 |
| 38.2627 |
| 38.2639 |
| 38.1537 |
| 38.2452 |
| 38.5405 |
| 37.6425 |
| 37.4197 |
| 37.8428 |
| 37.3293 |
| 37.2780 |
| 37.3225 |
| 37.1278 |
| 37.0283 |
| 37.2018 |
| 37.4903 |
| 37.8794 |
| 37.9136 |
| 37.6958 |
| 37.5275 |
| 37.2150 |
| 37.2154 |
| 36.9594 |
| 37.4152 |
| 37.5452 |
| 37.6179 |
| 37.7014 |
| 37.2865 |
| 36.9127 |
| 36.8296 |
| 36.7709 |
| 36.5551 |
| 36.7057 |
| 37.0531 |
| 37.0709 |
| 37.2332 |
| 37.1661 |
| 37.1449 |
| 37.4968 |
| 37.2710 |
| 37.1590 |
| 37.1429 |
| 37.0677 |
| 36.5905 |
| 36.4048 |
| 36.2437 |
| 36.4184 |
| 36.6349 |
| 36.7501 |
| 36.9188 |
| 37.4076 |
| 37.4392 |
| 37.4956 |
| 36.6399 |
| 36.3711 |
| 36.1903 |
| 36.2578 |
| 36.6654 |
| 36.6557 |
| 36.2291 |
| 36.3195 |
| 36.4651 |
| 36.5600 |
| 36.4852 |
| 36.5947 |
| 36.7594 |
| 36.5449 |
| 36.7726 |
| 36.9677 |
| 36.8261 |
| 36.9050 |
| 37.0003 |
| 37.1221 |
| 37.2092 |
| 36.9787 |
| 37.2301 |
| 36.9744 |
| 36.6986 |
| 36.6755 |
| 36.5580 |
| 36.8825 |
| 36.7900 |
| 36.6933 |
| 36.7235 |
| 36.7209 |
| 37.0969 |
| 37.3726 |
| 37.4381 |
| 37.5817 |
| 37.4012 |
| 37.3752 |
| 37.6060 |
| 37.3039 |
| 37.7555 |
| 37.8950 |
| 37.9891 |
| 37.7021 |
| 37.7568 |
| 37.9417 |
| 37.8050 |
| 37.9688 |
| 37.8199 |
| 38.0934 |
| 38.2964 |
| 38.1294 |
| 37.9875 |
| 37.7050 |
| 38.2854 |
| 37.1531 |
| 37.2168 |
| 36.4174 |
| 36.0246 |
| 35.6796 |
| 35.6502 |
| 35.6620 |
| 35.7250 |
| 35.5193 |
| 35.3645 |
| 35.8985 |
| 35.6610 |
| 35.6103 |
| 35.4519 |
| 35.4851 |
| 35.8174 |
| 35.8448 |
| 35.9725 |
| 35.7842 |
| 35.3945 |
| 35.3726 |
| 35.4598 |
| 35.6234 |
| 35.5453 |
| 35.3229 |
| 35.3998 |
| 35.8795 |
| 35.8886 |
| 35.9860 |
| 36.0099 |
| 35.8826 |
| 35.6420 |
| 35.5810 |
| 34.3743 |
| 34.4656 |
| 34.2709 |
| 34.3165 |
| 34.4542 |
| 34.6306 |
| 34.9417 |
| 34.7668 |
| 34.5859 |
| 34.7499 |
| 34.9232 |
| 35.3053 |
| 34.7051 |
| 34.9111 |
| 34.8502 |
| 34.7318 |
| 34.7813 |
| 34.6023 |
| 34.4667 |
| 34.3132 |
| 34.9001 |
| 35.4549 |
| 35.4173 |
| 35.6936 |
| 35.6176 |
| 35.8475 |
| 35.5501 |
| 35.5975 |
| 35.3968 |
| 34.9126 |
| 34.7845 |
| 35.0603 |
| 35.7976 |
| 36.2594 |
| 35.2614 |
| 35.4101 |
| 35.8500 |
| 36.4645 |
| 36.4325 |
| 36.8001 |
| 36.8519 |
| 36.8853 |
| 36.9421 |
| 36.6835 |
| 36.3451 |
| 36.2723 |
| 36.2913 |
| 35.5775 |
| 34.9774 |
| 34.8825 |
| 34.9795 |
| 34.4100 |
| 34.3477 |
| 34.4725 |
| 34.2441 |
| 34.3345 |
| 34.3524 |
| 34.0575 |
| 34.0400 |
| 33.7474 |
| 33.5351 |
| 33.7064 |
| 34.0574 |
| 33.8440 |
| 33.5644 |
| 33.2300 |
| 33.2775 |
| 32.7197 |
| 32.4375 |
| 32.5725 |
| 32.3525 |
| 32.6100 |
| 32.4778 |
| 32.5069 |
| 32.3952 |
| 32.2575 |
| 32.1453 |
| 32.1622 |
| 31.8397 |
| 31.9450 |
| 31.7656 |
| 31.7311 |
| 31.9401 |
| 32.0102 |
| 32.1051 |
| 32.1800 |
| 32.1807 |
| 32.2220 |
| 32.5175 |
| 32.7209 |
| 32.3005 |
| 32.4262 |
| 32.5225 |
| 32.3523 |
| 32.7121 |
| 32.7908 |
| 32.6376 |
| 32.1123 |
| 31.9925 |
| 32.0181 |
| 31.8997 |
| 32.0837 |
| 32.0922 |
| 31.9200 |
| 32.0998 |
| 32.1875 |
| 32.1700 |
| 32.2363 |
| 32.4264 |
| 32.2156 |
| 32.2488 |
| 32.2395 |
| 32.1770 |
| 32.2593 |
| 32.2551 |
| 32.0508 |
| 32.2152 |
| 32.1491 |
| 32.2782 |
| 32.2596 |
| 32.3167 |
| 32.5075 |
| 32.5161 |
| 32.7026 |
| 33.1101 |
| 33.3564 |
| 33.3769 |
| 33.4765 |
| 33.4196 |
| 33.5104 |
| 33.8883 |
| 34.4292 |
| 33.9860 |
| 34.2821 |
| 33.8948 |
| 33.9216 |
| 33.7730 |
| 34.0898 |
| 34.6661 |
| 34.3002 |
| 34.2191 |
| 33.7193 |
| 33.2161 |
| 33.3762 |
| 33.4541 |
| 33.5295 |
| 33.1169 |
| 33.2333 |
| 33.3475 |
| 33.5725 |
| 33.4147 |
| 33.2244 |
| 33.5959 |
| 33.7105 |
| 33.5282 |
| 33.4226 |
| 33.3641 |
| 33.8142 |
| 33.5678 |
| 33.5644 |
| 33.6505 |
| 33.9632 |
| 33.8375 |
| 33.4150 |
| 33.4522 |
| 33.5600 |
| 33.6922 |
| 33.4274 |
| 33.2859 |
| 33.2071 |
| 33.3010 |
| 33.2715 |
| 33.2848 |
| 33.2273 |
| 33.4310 |
| 33.2175 |
| 33.5498 |
| 33.5301 |
| 34.4298 |
| 34.2719 |
| 34.2181 |
| 33.8683 |
| 34.0054 |
| 33.8496 |
| 33.7776 |
| 33.3725 |
| 33.1535 |
| 33.0359 |
| 33.1907 |
| 33.4541 |
| 33.4984 |
| 33.3499 |
| 33.1295 |
| 33.0609 |
| 33.1816 |
| 32.7678 |
| 32.4698 |
| 32.4441 |
| 32.3849 |
| 32.5952 |
| 33.1321 |
| 32.8762 |
| 33.1469 |
| 33.3943 |
| 33.1823 |
| 33.3645 |
| 32.6813 |
| 31.8933 |
| 32.0529 |
| 32.0882 |
| 31.7806 |
| 31.7202 |
| 31.6559 |
| 31.8570 |
| 31.7513 |
| 32.0372 |
| 32.0117 |
| 31.8330 |
| 31.7603 |
| 31.8295 |
| 31.9644 |
| 31.7970 |
| 31.7001 |
| 31.4792 |
| 31.1958 |
| 31.0650 |
| 31.2951 |
| 31.1243 |
| 31.4171 |
| 31.3095 |
| 30.9149 |
| 31.1007 |
| 31.0956 |
| 31.0660 |
| 30.9178 |
| 30.7206 |
| 30.8324 |
| 31.0513 |
| 31.6929 |
| 31.8530 |
| 31.6417 |
| 31.5550 |
| 30.9304 |
| 31.0050 |
| 30.9112 |
| 30.8782 |
| 30.7402 |
| 30.6965 |
| 30.6230 |
| 30.6309 |
| 30.5382 |
| 30.7946 |
| 30.7782 |
| 30.4347 |
| 30.5500 |
| 30.1554 |
| 30.2704 |
| 30.2651 |
| 30.4019 |
| 30.5717 |
| 30.4644 |
| 30.0252 |
| 30.1228 |
| 30.0460 |
| 29.9529 |
| 30.0363 |
| 30.0827 |
| 30.0388 |
| 29.5661 |
| 29.5852 |
| 29.3154 |
| 29.2181 |
| 29.9305 |
| 30.0814 |
| 30.3335 |
| 30.2164 |
| 30.1359 |
| 30.0398 |
| 29.9699 |
| 30.4142 |
| 30.5752 |
| 30.4586 |
| 31.0146 |
| 31.0145 |
| 30.9080 |
| 31.1747 |
| 31.2753 |
| 31.5069 |
| 30.7841 |
| 30.7191 |
| 31.1437 |
| 30.9314 |
| 30.9790 |
| 30.9070 |
| 30.5550 |
| 31.1548 |
| 31.2390 |
| 31.2352 |
| 31.6206 |
| 30.9108 |
| 30.7331 |
| 30.6369 |
| 30.6642 |
| 30.8202 |
| 31.3068 |
| 31.3020 |
| 31.5156 |
| 32.4803 |
| 33.1178 |
| 32.1433 |
| 31.5597 |
| 30.5306 |
| 30.4583 |
| 29.6615 |
| 29.8086 |
| 29.9439 |
| 30.4178 |
| 29.7025 |
| 29.8873 |
| 28.9377 |
| 28.9528 |
| 28.3356 |
| 27.8097 |
| 27.5199 |
| 27.4129 |
| 27.0027 |
| 27.1018 |
| 27.0442 |
| 27.2924 |
| 27.3146 |
| 27.1604 |
| 27.1128 |
| 27.0554 |
| 27.1971 |
| 27.4718 |
| 26.9849 |
| 27.0911 |
| 26.9031 |
| 26.6180 |
| 26.9411 |
| 26.8728 |
| 27.2762 |
| 27.4834 |
| 27.4648 |
| 27.4870 |
| 27.3841 |
| 27.2285 |
| 27.3427 |
| 27.8040 |
| 27.5269 |
| 27.4342 |
| 27.2764 |
| 27.0343 |
| 26.7639 |
| 26.5120 |
| 26.2392 |
| 26.2107 |
| 26.7279 |
| 26.9893 |
| 27.7181 |
| 27.7671 |
| 27.8392 |
| 27.7938 |
| 27.6753 |
| 27.7583 |
| 27.7427 |
| 27.9685 |
| 27.5814 |
| 27.9437 |
| 27.7205 |
| 28.5224 |
| 27.9633 |
| 27.8593 |
| 27.8296 |
| 27.5926 |
| 27.4906 |
| 26.9716 |
| 26.4493 |
| 26.3395 |
| 26.2508 |
| 25.8210 |
| 25.5650 |
| 25.3956 |
| 25.5584 |
| 25.1000 |
| 24.9912 |
| 24.9054 |
| 24.7477 |
| 24.5768 |
| 24.5770 |
| 24.5267 |
| 24.8583 |
| 25.0040 |
| 25.7086 |
| 26.2335 |
| 26.6531 |
| 26.3916 |
| 26.4225 |
| 26.3850 |
| 25.6552 |
| 26.0127 |
| 26.1027 |
| 25.1807 |
| 24.5133 |
| 24.3433 |
| 24.8859 |
| 24.4915 |
| 24.4683 |
| 24.5629 |
| 24.7199 |
| 23.9119 |
| 23.6086 |
| 22.9830 |
| 23.0051 |
| 22.8075 |
| 22.6409 |
| 22.5103 |
| 22.0450 |
| 22.1999 |
| 22.2884 |
| 22.2397 |
| 22.2174 |
| 22.5035 |
| 22.4815 |
| 22.4292 |
| 22.3863 |
| 22.5454 |
| 22.5987 |
| 22.5763 |
| 22.3450 |
| 22.1599 |
| 22.2109 |
| 22.2190 |
| 22.1822 |
| 22.2241 |
| 22.4116 |
| 22.5080 |
| 22.5189 |
| 22.5103 |
| 22.6144 |
| 22.5086 |
| 22.7300 |
| 22.7049 |
| 22.9573 |
| 22.7845 |
| 22.7594 |
| 22.7246 |
| 22.3135 |
| 22.6070 |
| 22.7017 |
| 22.5643 |
| 22.4555 |
| 22.9442 |
| 22.7251 |
| 22.5583 |
| 22.1856 |
| 22.2054 |
| 22.1893 |
| 22.1616 |
| 22.2121 |
| 22.2759 |
| 22.4986 |
| 22.8445 |
| 23.1663 |
| 23.2676 |
| 23.4517 |
| 23.3101 |
| 23.3704 |
| 23.0544 |
| 23.0664 |
| 23.5088 |
| 23.5510 |
| 23.3814 |
| 23.3907 |
| 23.1125 |
| 22.8619 |
| 23.2347 |
| 23.5557 |
| 23.2100 |
| 23.4751 |
| 22.7985 |
| 22.4481 |
| 22.2368 |
| 22.1742 |
| 22.3531 |
| 22.2047 |
| 22.2465 |
| 22.4672 |
| 22.7675 |
| 22.7902 |
| 22.7431 |
| 23.0234 |
| 23.0820 |
| 23.1774 |
| 23.4033 |
| 23.1483 |
| 23.0858 |
| 22.7844 |
| 22.6676 |
| 23.1414 |
| 23.2666 |
| 23.4043 |
| 23.3328 |
| 23.2560 |
| 23.2177 |
| 23.2243 |
| 23.0541 |
| 23.2050 |
| 23.4441 |
| 23.3193 |
| 23.0340 |
| 23.2360 |
| 23.7327 |
| 23.9142 |
| 24.0070 |
| 24.3395 |
| 24.3310 |
| 24.3969 |
| 24.2755 |
| 24.4309 |
| 23.8879 |
| 23.7409 |
| 24.0782 |
| 24.0840 |
| 24.5313 |
| 24.2698 |
| 24.0196 |
| 24.2339 |
| 23.8543 |
| 23.7593 |
| 23.4457 |
| 23.6131 |
| 23.8809 |
| 24.7283 |
| 24.8820 |
| 25.0952 |
| 25.0206 |
| 24.9178 |
| 25.0046 |
| 25.6354 |
| 25.1824 |
| 25.6687 |
| 25.9446 |
| 25.9661 |
| 24.8284 |
| 24.3207 |
| 24.2796 |
| 24.3681 |
| 24.2758 |
| 24.2733 |
| 24.3921 |
| 24.2467 |
| 24.1019 |
| 23.8729 |
| 23.8367 |
| 24.7251 |
| 24.9883 |
| 24.9838 |
| 24.5837 |
| 23.6533 |
| 24.2623 |
| 24.9074 |
| 24.4918 |
| 24.0601 |
| 23.8691 |
| 23.3837 |
| 22.7023 |
| 22.9537 |
| 22.3157 |
| 22.0672 |
| 21.8634 |
| 21.7824 |
| 21.0676 |
| 21.2338 |
| 21.2691 |
| 21.3285 |
| 21.4093 |
| 21.6461 |
| 21.4794 |
| 21.4811 |
| 21.4863 |
| 21.4126 |
| 21.2050 |
| 21.3437 |
| 21.2153 |
| 21.0107 |
| 20.3454 |
| 20.0721 |
| 19.9587 |
| 19.9500 |
| 19.9847 |
| 20.0081 |
| 20.0704 |
| 20.2653 |
| 20.2072 |
| 20.1586 |
| 19.9505 |
| 19.8498 |
| 19.8210 |
| 19.6141 |
| 19.6589 |
| 19.7070 |
| 19.5775 |
| 19.5909 |
| 19.6770 |
| 19.6763 |
| 19.7434 |
| 19.6556 |
| 19.7249 |
| 19.8103 |
| 19.6299 |
| 19.6419 |
| 19.6179 |
| 19.6682 |
| 19.8970 |
| 19.5933 |
| 19.7328 |
| 19.8654 |
| 19.7958 |
| 20.2578 |
| 20.2183 |
| 20.3313 |
| 20.4771 |
| 20.4990 |
| 20.2476 |
| 20.1235 |
| 20.1690 |
| 20.0818 |
| 20.1363 |
| 20.1612 |
| 20.2653 |
| 20.3776 |
| 20.2991 |
| 20.3122 |
| 20.1867 |
| 20.2243 |
| 20.2472 |
| 20.3242 |
| 20.3266 |
| 20.5162 |
| 20.7828 |
| 20.8898 |
| 21.3412 |
| 21.5378 |
| 21.6310 |
| 21.9992 |
| 22.0613 |
| 22.2070 |
| 22.0166 |
| 22.0122 |
| 22.0026 |
| 22.0235 |
| 22.0775 |
| 22.0709 |
| 22.1412 |
| 22.1890 |
| 22.1657 |
| 22.2089 |
| 22.3324 |
| 22.3636 |
| 22.2540 |
| 22.2955 |
| 22.4594 |
| 22.4382 |
| 22.4196 |
| 22.4595 |
| 22.6623 |
| 22.7029 |
| 22.8417 |
| 22.9222 |
| 22.9310 |
| 23.0548 |
| 23.1010 |
| 23.1719 |
| 23.2434 |
| 23.2124 |
| 23.2769 |
| 23.2675 |
| 23.2549 |
| 23.4267 |
| 23.3364 |
| 22.9957 |
| 22.9937 |
| 23.1421 |
| 22.9066 |
| 22.8935 |
| 22.8658 |
| 23.0125 |
| 22.7324 |
| 22.6869 |
| 22.4182 |
| 22.4158 |
| 22.4435 |
| 22.5036 |
| 22.3560 |
| 22.2263 |
| 22.3112 |
| 22.1606 |
| 22.1960 |
| 22.1043 |
| 22.2148 |
| 22.1868 |
| 22.0894 |
| 22.0801 |
| 22.0319 |
| 22.0923 |
| 22.0934 |
| 22.1129 |
| 22.5251 |
| 22.5384 |
| 22.4973 |
| 23.0169 |
| 23.1452 |
| 22.9507 |
| 22.8641 |
| 22.8132 |
| 22.9141 |
| 22.5438 |
| 22.5574 |
| 22.4271 |
| 22.3686 |
| 22.1270 |
| 21.9506 |
| 21.9263 |
| 21.8810 |
| 21.9174 |
| 21.9380 |
| 21.7998 |
| 21.7401 |
| 21.7394 |
| 21.6809 |
| 21.7495 |
| 21.7658 |
| 21.7652 |
| 21.7644 |
| 21.7375 |
| 21.7801 |
| 21.8048 |
| 21.7926 |
| 21.7761 |
| 21.7436 |
| 21.7289 |
| 21.7301 |
| 21.7666 |
| 21.8285 |
| 21.8522 |
| 21.8272 |
| 21.8544 |
| 21.8466 |
| 21.8271 |
| 21.7446 |
| 21.8034 |
| 21.7989 |
| 21.8960 |
| 21.8288 |
| 21.7148 |
| 21.8386 |
| 21.8483 |
| 21.8174 |
| 21.9096 |
| 21.6961 |
| 21.8828 |
| 21.9219 |
| 22.0715 |
| 21.7851 |
| 22.3478 |
| 22.4905 |
| 22.5237 |
| 22.5477 |
| 22.6733 |
| 22.7966 |
| 22.9022 |
| 22.8866 |
| 22.9111 |
| 22.9630 |
| 22.9326 |
| 23.0626 |
| 23.1561 |
| 23.1554 |
| 23.1199 |
| 23.1831 |
| 23.1974 |
| 23.1488 |
| 23.1371 |
| 23.0417 |
| 22.8100 |
| 22.8944 |
| 22.9725 |
| 22.9406 |
| 22.6605 |
| 22.5246 |
| 22.7282 |
| 22.6456 |
| 22.7379 |
| 22.4925 |
| 22.3761 |
| 22.0783 |
| 21.9263 |