La seguente tabella rappresentano variazione giornaliera della valuta misurata in Pip, in $ e in% con una dimensione di contratto da $ 100'000. È necessario definire il periodo di calcolare la media della volatilità. Potrebbe essere interessante la coppia di scambi che offrono le migliori volatilità.
Formula: = variazione media (superiore - Bassa)
Pair | Trend | pips | $ | % |
AU200 | - | 81.410 | - | 1.05 |
DE30 | - | 186.314 | - | 0.99 |
EU50 | - | 56.606 | - | 1.11 |
FR40 | - | 86.692 | - | 1.05 |
HK33 | - | 350.786 | - | 1.84 |
JP225 | - | 702.756 | - | 1.83 |
NAS100 | - | 286.808 | - | 1.54 |
NL25 | - | 905.050 | - | 0.99 |
SG30 | - | 35.048 | - | 1.14 |
SPX500 | - | 60.462 | - | 1.14 |
UK100 | - | 74.380 | - | 0.88 |
US2000 | - | 3 904.360 | - | 1.85 |
US30 | - | 421.208 | - | 1.06 |
DE10YB | - | 79.400 | - | 0.60 |
UK10YB | - | 70.752 | - | 0.72 |
USB02Y | - | 15.810 | - | 0.16 |
USB05Y | - | 38.858 | - | 0.37 |
USB10Y | - | 59.998 | - | 0.55 |
USB30Y | - | 118.146 | - | 1.00 |
AUDCAD | - | 46.384 | 340.96 | 0.51 |
AUDCHF | - | 40.670 | 450.29 | 0.67 |
AUDHKD | - | 417.322 | 534.37 | 0.80 |
AUDJPY | - | 89.684 | 578.79 | 0.87 |
AUDNZD | - | 35.880 | 219.48 | 0.33 |
AUDSGD | - | 49.818 | 370.20 | 0.55 |
AUDUSD | - | 53.180 | 531.80 | 0.80 |
CADCHF | - | 35.754 | 395.86 | 0.54 |
CADHKD | - | 285.438 | 365.50 | 0.50 |
CADJPY | - | 88.686 | 572.35 | 0.78 |
CADSGD | - | 33.718 | 250.56 | 0.34 |
CHFHKD | - | 521.578 | 667.87 | 0.60 |
CHFJPY | - | 124.074 | 800.74 | 0.72 |
CHFZAR | - | 2 135.780 | 1 169.04 | 1.06 |
EURAUD | - | 84.524 | 565.30 | 0.52 |
EURCAD | - | 55.538 | 408.25 | 0.38 |
EURCHF | - | 47.146 | 521.99 | 0.48 |
EURCZK | - | 985.920 | 433.82 | 0.40 |
EURDKK | - | 17.820 | 25.98 | 0.02 |
EURGBP | - | 27.004 | 342.30 | 0.31 |
EURHKD | - | 449.902 | 576.09 | 0.53 |
EURHUF | - | 235.726 | 665.10 | 0.61 |
EURJPY | - | 130.840 | 844.40 | 0.78 |
EURNOK | - | 754.580 | 706.79 | 0.65 |
EURNZD | - | 89.334 | 546.46 | 0.50 |
EURPLN | - | 223.988 | 571.84 | 0.53 |
EURSEK | - | 707.180 | 663.29 | 0.61 |
EURSGD | - | 47.400 | 352.23 | 0.32 |
EURTRY | - | 3 056.840 | 948.77 | 0.87 |
EURUSD | - | 57.384 | 573.84 | 0.53 |
EURZAR | - | 1 796.740 | 983.46 | 0.90 |
GBPAUD | - | 100.976 | 675.33 | 0.53 |
GBPCAD | - | 73.690 | 541.68 | 0.43 |
GBPCHF | - | 62.260 | 689.33 | 0.54 |
GBPHKD | - | 590.190 | 755.72 | 0.60 |
GBPJPY | - | 158.592 | 1 023.50 | 0.81 |
GBPNZD | - | 105.440 | 644.98 | 0.51 |
GBPPLN | - | 311.082 | 794.18 | 0.63 |
GBPSGD | - | 69.620 | 517.35 | 0.41 |
GBPUSD | - | 75.256 | 752.56 | 0.59 |
GBPZAR | - | 2 102.980 | 1 151.09 | 0.91 |
HKDJPY | - | 1 481.100 | 95.59 | 0.75 |
NZDCAD | - | 43.904 | 322.73 | 0.53 |
NZDCHF | - | 35.792 | 396.28 | 0.65 |
NZDHKD | - | 372.408 | 476.86 | 0.78 |
NZDJPY | - | 77.062 | 497.33 | 0.81 |
NZDSGD | - | 44.190 | 328.38 | 0.54 |
NZDUSD | - | 47.664 | 476.64 | 0.78 |
SGDCHF | - | 31.982 | 354.10 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.936 | 490.07 | 0.66 |
TRYJPY | - | 6.190 | 39.95 | 1.29 |
USDCAD | - | 67.962 | 499.57 | 0.50 |
USDCHF | - | 54.302 | 601.22 | 0.60 |
USDCNH | - | 193.526 | 268.04 | 0.27 |
USDCZK | - | 1 731.660 | 761.95 | 0.76 |
USDDKK | - | 367.480 | 535.69 | 0.54 |
USDHKD | - | 44.654 | 57.18 | 0.06 |
USDHUF | - | 340.718 | 961.34 | 0.96 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 115.850 | 747.66 | 0.75 |
USDMXN | - | 1 752.180 | 1 049.61 | 1.05 |
USDNOK | - | 1 052.920 | 986.24 | 0.99 |
USDPLN | - | 348.862 | 890.64 | 0.89 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 038.320 | 973.88 | 0.97 |
USDSGD | - | 48.700 | 361.89 | 0.36 |
USDTHB | - | 23.268 | 640.29 | 0.64 |
USDTRY | - | 2 409.060 | 747.71 | 0.75 |
USDZAR | - | 2 095.620 | 1 147.06 | 1.15 |
XAGAUD | - | 10 519.000 | - | 2.37 |
XAGCAD | - | 9 762.960 | - | 2.42 |
XAGCHF | - | 6 498.920 | - | 2.43 |
XAGEUR | - | 6 691.460 | - | 2.45 |
XAGGBP | - | 5 657.020 | - | 2.42 |
XAGHKD | - | 59 833.800 | - | 2.58 |
XAGJPY | - | 117.306 | - | 2.55 |
XAGNZD | - | 11 527.820 | - | 2.38 |
XAGSGD | - | 9 879.920 | - | 2.48 |
XAGUSD | - | 7 643.880 | - | 2.58 |
XAUAUD | - | 5 087.320 | - | 1.43 |
XAUCAD | - | 4 676.300 | - | 1.44 |
XAUCHF | - | 3 107.220 | - | 1.44 |
XAUEUR | - | 3 176.160 | - | 1.45 |
XAUGBP | - | 2 657.140 | - | 1.41 |
XAUHKD | - | 29 129.800 | - | 1.56 |
XAUJPY | - | 586.006 | - | 1.58 |
XAUNZD | - | 5 601.880 | - | 1.44 |
XAUSGD | - | 4 682.060 | - | 1.46 |
XAUUSD | - | 3 712.580 | - | 1.56 |
XAUXAG | - | 162.584 | - | 2.02 |
XCUUSD | - | 968.110 | - | 1.98 |
XPDUSD | - | 4 123.988 | - | 4.08 |
XPTUSD | - | 2 307.880 | - | 2.17 |
ZARJPY | - | 10.030 | 64.73 | 1.18 |
BCO | - | 172.742 | - | 2.08 |
CORN | - | 7.488 | - | 1.66 |
NATGAS | - | 9.448 | - | 4.11 |
SOYBN | - | 18.910 | - | 1.57 |
SUGAR | - | 52.652 | - | 2.75 |
WHEAT | - | 17.936 | - | 2.74 |
WTICO | - | 182.952 | - | 2.32 |
EUR | - | 3 737.000 | - | 0.34 |
USD | - | 5 717.320 | - | 0.57 |
GBP | - | 3 018.720 | - | 0.40 |
CHF | - | 8 792.200 | - | 0.47 |
JPY | - | 4 577.400 | - | 0.74 |
CAD | - | 4 052.000 | - | 0.37 |
AUD | - | 5 224.240 | - | 0.51 |
NZD | - | 5 568.800 | - | 0.46 |
CNH | - | 5 279.000 | - | 0.46 |
DKK | - | 5 084.000 | - | 0.47 |
MXN | - | 5 754.800 | - | 1.00 |
NOK | - | 5 946.080 | - | 0.78 |
PLN | - | 8 004.600 | - | 0.75 |
SEK | - | 6 478.680 | - | 0.80 |
SGD | - | 4 733.400 | - | 0.38 |
ZAR | - | 3 342.780 | - | 0.98 |
TRY | - | 156.744 | - | 0.92 |
XAU | - | 124 766.800 | - | 1.46 |
XAG | - | 137 690.600 | - | 2.44 |
XPT | - | 53 283.600 | - | 2.06 |