Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 81.460 | - | 1.03 |
DE30 | - | 185.192 | - | 0.98 |
EU50 | - | 56.296 | - | 1.10 |
FR40 | - | 86.692 | - | 1.05 |
HK33 | - | 350.570 | - | 1.81 |
JP225 | - | 694.656 | - | 1.80 |
NAS100 | - | 283.104 | - | 1.52 |
NL25 | - | 905.050 | - | 0.99 |
SG30 | - | 35.036 | - | 1.13 |
SPX500 | - | 59.736 | - | 1.12 |
UK100 | - | 73.416 | - | 0.87 |
US2000 | - | 3 856.380 | - | 1.83 |
US30 | - | 417.176 | - | 1.04 |
DE10YB | - | 78.860 | - | 0.60 |
UK10YB | - | 70.752 | - | 0.72 |
USB02Y | - | 15.634 | - | 0.15 |
USB05Y | - | 38.336 | - | 0.36 |
USB10Y | - | 59.130 | - | 0.54 |
USB30Y | - | 116.334 | - | 0.98 |
AUDCAD | - | 46.194 | 339.51 | 0.51 |
AUDCHF | - | 40.596 | 450.72 | 0.67 |
AUDHKD | - | 414.500 | 531.14 | 0.79 |
AUDJPY | - | 89.814 | 583.25 | 0.87 |
AUDNZD | - | 35.822 | 219.37 | 0.33 |
AUDSGD | - | 49.604 | 369.38 | 0.55 |
AUDUSD | - | 52.842 | 528.42 | 0.79 |
CADCHF | - | 35.820 | 397.69 | 0.54 |
CADHKD | - | 281.076 | 360.17 | 0.49 |
CADJPY | - | 88.592 | 575.31 | 0.78 |
CADSGD | - | 33.528 | 249.67 | 0.34 |
CHFHKD | - | 517.252 | 662.81 | 0.60 |
CHFJPY | - | 122.922 | 798.25 | 0.72 |
CHFZAR | - | 2 117.060 | 1 158.33 | 1.04 |
EURAUD | - | 82.782 | 553.73 | 0.51 |
EURCAD | - | 54.134 | 397.87 | 0.37 |
EURCHF | - | 46.318 | 514.24 | 0.47 |
EURCZK | - | 981.140 | 432.01 | 0.40 |
EURDKK | - | 17.464 | 25.48 | 0.02 |
EURGBP | - | 26.322 | 333.97 | 0.31 |
EURHKD | - | 440.400 | 564.33 | 0.52 |
EURHUF | - | 231.680 | 653.91 | 0.60 |
EURJPY | - | 128.800 | 836.42 | 0.77 |
EURNOK | - | 742.540 | 696.53 | 0.64 |
EURNZD | - | 87.294 | 534.59 | 0.49 |
EURPLN | - | 221.880 | 566.66 | 0.52 |
EURSEK | - | 698.520 | 655.67 | 0.60 |
EURSGD | - | 46.088 | 343.20 | 0.32 |
EURTRY | - | 3 027.760 | 940.90 | 0.86 |
EURUSD | - | 56.176 | 561.76 | 0.52 |
EURZAR | - | 1 773.980 | 970.62 | 0.89 |
GBPAUD | - | 100.338 | 671.16 | 0.53 |
GBPCAD | - | 73.206 | 538.04 | 0.42 |
GBPCHF | - | 61.910 | 687.35 | 0.54 |
GBPHKD | - | 579.830 | 743.00 | 0.59 |
GBPJPY | - | 157.270 | 1 021.30 | 0.80 |
GBPNZD | - | 104.506 | 639.99 | 0.50 |
GBPPLN | - | 307.344 | 784.92 | 0.62 |
GBPSGD | - | 68.648 | 511.19 | 0.40 |
GBPUSD | - | 74.010 | 740.10 | 0.58 |
GBPZAR | - | 2 084.140 | 1 140.32 | 0.90 |
HKDJPY | - | 1 474.840 | 95.78 | 0.75 |
NZDCAD | - | 43.552 | 320.09 | 0.52 |
NZDCHF | - | 35.660 | 395.91 | 0.65 |
NZDHKD | - | 369.074 | 472.94 | 0.77 |
NZDJPY | - | 77.066 | 500.46 | 0.82 |
NZDSGD | - | 43.824 | 326.34 | 0.53 |
NZDUSD | - | 47.266 | 472.66 | 0.77 |
SGDCHF | - | 31.822 | 353.30 | 0.47 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.580 | 490.81 | 0.66 |
TRYJPY | - | 6.160 | 40.00 | 1.29 |
USDCAD | - | 66.950 | 492.06 | 0.49 |
USDCHF | - | 53.922 | 598.67 | 0.60 |
USDCNH | - | 193.242 | 267.80 | 0.27 |
USDCZK | - | 1 701.480 | 749.18 | 0.75 |
USDDKK | - | 359.818 | 524.97 | 0.52 |
USDHKD | - | 44.464 | 56.98 | 0.06 |
USDHUF | - | 336.442 | 949.60 | 0.95 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 115.438 | 749.65 | 0.75 |
USDMXN | - | 1 741.480 | 1 043.08 | 1.04 |
USDNOK | - | 1 040.100 | 975.65 | 0.98 |
USDPLN | - | 344.160 | 878.95 | 0.88 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 024.040 | 961.22 | 0.96 |
USDSGD | - | 48.188 | 358.84 | 0.36 |
USDTHB | - | 23.434 | 648.24 | 0.65 |
USDTRY | - | 2 391.680 | 743.23 | 0.74 |
USDZAR | - | 2 069.880 | 1 132.52 | 1.13 |
XAGAUD | - | 10 492.560 | - | 2.37 |
XAGCAD | - | 9 732.840 | - | 2.42 |
XAGCHF | - | 6 457.460 | - | 2.42 |
XAGEUR | - | 6 663.520 | - | 2.45 |
XAGGBP | - | 5 629.420 | - | 2.42 |
XAGHKD | - | 59 453.000 | - | 2.58 |
XAGJPY | - | 116.744 | - | 2.56 |
XAGNZD | - | 11 523.080 | - | 2.39 |
XAGSGD | - | 9 824.000 | - | 2.47 |
XAGUSD | - | 7 597.960 | - | 2.57 |
XAUAUD | - | 5 070.900 | - | 1.42 |
XAUCAD | - | 4 658.620 | - | 1.43 |
XAUCHF | - | 3 083.920 | - | 1.43 |
XAUEUR | - | 3 153.340 | - | 1.44 |
XAUGBP | - | 2 632.380 | - | 1.40 |
XAUHKD | - | 28 873.400 | - | 1.55 |
XAUJPY | - | 583.872 | - | 1.59 |
XAUNZD | - | 5 565.860 | - | 1.43 |
XAUSGD | - | 4 647.400 | - | 1.45 |
XAUUSD | - | 3 680.740 | - | 1.54 |
XAUXAG | - | 160.962 | - | 1.99 |
XCUUSD | - | 973.738 | - | 1.97 |
XPDUSD | - | 3 894.428 | - | 3.85 |
XPTUSD | - | 2 268.028 | - | 2.12 |
ZARJPY | - | 9.946 | 64.59 | 1.18 |
BCO | - | 168.410 | - | 2.02 |
CORN | - | 7.398 | - | 1.64 |
NATGAS | - | 9.362 | - | 4.06 |
SOYBN | - | 18.678 | - | 1.55 |
SUGAR | - | 52.264 | - | 2.77 |
WHEAT | - | 17.592 | - | 2.69 |
WTICO | - | 178.458 | - | 2.26 |
EUR | - | 3 616.200 | - | 0.33 |
USD | - | 5 670.460 | - | 0.56 |
GBP | - | 2 988.200 | - | 0.39 |
CHF | - | 8 759.600 | - | 0.46 |
JPY | - | 4 545.180 | - | 0.73 |
CAD | - | 4 044.800 | - | 0.37 |
AUD | - | 5 209.880 | - | 0.51 |
NZD | - | 5 532.400 | - | 0.46 |
CNH | - | 5 227.400 | - | 0.45 |
DKK | - | 4 971.000 | - | 0.46 |
MXN | - | 5 706.920 | - | 1.00 |
NOK | - | 5 882.300 | - | 0.78 |
PLN | - | 7 896.000 | - | 0.74 |
SEK | - | 6 394.800 | - | 0.79 |
SGD | - | 4 705.000 | - | 0.38 |
ZAR | - | 3 307.720 | - | 0.98 |
TRY | - | 154.476 | - | 0.91 |
XAU | - | 124 134.600 | - | 1.45 |
XAG | - | 137 641.200 | - | 2.45 |
XPT | - | 52 479.400 | - | 2.01 |