История на дневни ставки AFR /CZK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 0.04244 чешка крона
минимум на
1 Стар френски франка = 0.03553 чешка крона
Цена история на CZK / AFR
Date | AFR/CZK |
| 0.03768 |
| 0.03782 |
| 0.03813 |
| 0.03833 |
| 0.03854 |
| 0.03857 |
| 0.03864 |
| 0.03855 |
| 0.03856 |
| 0.03846 |
| 0.03861 |
| 0.03868 |
| 0.03868 |
| 0.03884 |
| 0.03848 |
| 0.03803 |
| 0.03788 |
| 0.03779 |
| 0.03765 |
| 0.03739 |
| 0.03764 |
| 0.03741 |
| 0.03737 |
| 0.03721 |
| 0.03723 |
| 0.03705 |
| 0.03738 |
| 0.03746 |
| 0.03743 |
| 0.03742 |
| 0.03753 |
| 0.03759 |
| 0.03729 |
| 0.03725 |
| 0.03713 |
| 0.03724 |
| 0.03739 |
| 0.03681 |
| 0.03684 |
| 0.03664 |
| 0.03668 |
| 0.03694 |
| 0.03642 |
| 0.03680 |
| 0.03625 |
| 0.03633 |
| 0.03617 |
| 0.03603 |
| 0.03620 |
| 0.03626 |
| 0.03590 |
| 0.03610 |
| 0.03612 |
| 0.03600 |
| 0.03567 |
| 0.03598 |
| 0.03579 |
| 0.03566 |
| 0.03617 |
| 0.03590 |
| 0.03605 |
| 0.03616 |
| 0.03624 |
| 0.03638 |
| 0.03635 |
| 0.03639 |
| 0.03660 |
| 0.03655 |
| 0.03683 |
| 0.03690 |
| 0.03697 |
| 0.03706 |
| 0.03704 |
| 0.03708 |
| 0.03709 |
| 0.03705 |
| 0.03698 |
| 0.03732 |
| 0.03731 |
| 0.03746 |
| 0.03739 |
| 0.03743 |
| 0.03755 |
| 0.03737 |
| 0.03739 |
| 0.03748 |
| 0.03748 |
| 0.03758 |
| 0.03729 |
| 0.03733 |
| 0.03754 |
| 0.03747 |
| 0.03739 |
| 0.03750 |
| 0.03772 |
| 0.03769 |
| 0.03764 |
| 0.03770 |
| 0.03769 |
| 0.03767 |
| 0.03757 |
| 0.03770 |
| 0.03815 |
| 0.03765 |
| 0.03716 |
| 0.03765 |
| 0.03790 |
| 0.03930 |
| 0.03838 |
| 0.03720 |
| 0.03746 |
| 0.03695 |
| 0.03710 |
| 0.03743 |
| 0.03727 |
| 0.03711 |
| 0.03783 |
| 0.03821 |
| 0.03846 |
| 0.03872 |
| 0.03877 |
| 0.03901 |
| 0.03880 |
| 0.03845 |
| 0.03851 |
| 0.03900 |
| 0.03923 |
| 0.03883 |
| 0.03872 |
| 0.03863 |
| 0.03876 |
| 0.03882 |
| 0.03866 |
| 0.03873 |
| 0.03898 |
| 0.03895 |
| 0.03876 |
| 0.03868 |
| 0.03884 |
| 0.03914 |
| 0.03918 |
| 0.03912 |
| 0.03896 |
| 0.03877 |
| 0.03888 |
| 0.03876 |
| 0.03874 |
| 0.03877 |
| 0.03873 |
| 0.03874 |
| 0.03897 |
| 0.03932 |
| 0.03941 |
| 0.03954 |
| 0.03966 |
| 0.03962 |
| 0.03978 |
| 0.03974 |
| 0.04026 |
| 0.03988 |
| 0.03948 |
| 0.03915 |
| 0.03916 |
| 0.03957 |
| 0.03986 |
| 0.03986 |
| 0.04002 |
| 0.03993 |
| 0.04015 |
| 0.03993 |
| 0.04016 |
| 0.04039 |
| 0.04006 |
| 0.04012 |
| 0.04026 |
| 0.04041 |
| 0.04133 |
| 0.04162 |
| 0.04157 |
| 0.04143 |
| 0.04132 |
| 0.04150 |
| 0.04133 |
| 0.04063 |
| 0.04037 |
| 0.04004 |
| 0.03979 |
| 0.03986 |
| 0.03994 |
| 0.04006 |
| 0.03991 |
| 0.04059 |
| 0.04066 |
| 0.04068 |
| 0.04084 |
| 0.04065 |
| 0.04065 |
| 0.04052 |
| 0.04077 |
| 0.04153 |
| 0.04215 |
| 0.04193 |
| 0.04126 |
| 0.04161 |
| 0.04173 |
| 0.04097 |
| 0.04200 |
| 0.04162 |
| 0.04242 |
| 0.04163 |
| 0.03903 |
| 0.03887 |
| 0.03850 |
| 0.03787 |
| 0.03816 |
| 0.03843 |
| 0.03850 |
| 0.03826 |
| 0.03843 |
| 0.03850 |
| 0.03874 |
| 0.03885 |
| 0.03878 |
| 0.03891 |
| 0.03895 |
| 0.03887 |
| 0.03898 |
| 0.03889 |
| 0.03892 |
| 0.03892 |
| 0.03900 |
| 0.03937 |
| 0.03929 |
| 0.03934 |
| 0.03945 |
| 0.03942 |
| 0.03940 |
| 0.03947 |
| 0.03934 |
| 0.03934 |
| 0.03940 |
| 0.03935 |
| 0.03911 |
| 0.03894 |
| 0.03901 |
| 0.03890 |
| 0.03879 |
| 0.03897 |
| 0.03898 |
| 0.03908 |
| 0.03934 |
| 0.03939 |
| 0.03930 |
| 0.03928 |
| 0.03920 |
| 0.03912 |
| 0.03919 |
| 0.03909 |
| 0.03907 |
| 0.03929 |
| 0.03927 |
| 0.03904 |
| 0.03911 |
| 0.03907 |
| 0.03910 |
| 0.03920 |
| 0.03946 |
| 0.03915 |
| 0.03926 |
| 0.03901 |
| 0.03895 |
| 0.03844 |
| 0.03858 |
| 0.03873 |
| 0.03893 |
| 0.03894 |
| 0.03895 |
| 0.03924 |
| 0.03918 |
| 0.03902 |
| 0.03904 |
| 0.03879 |
| 0.03894 |
| 0.03897 |
| 0.03912 |
| 0.03932 |
| 0.03945 |
| 0.03954 |
| 0.03970 |
| 0.03983 |
| 0.03978 |
| 0.03974 |
| 0.03979 |
| 0.03981 |
| 0.03984 |
| 0.03984 |
| 0.03977 |
| 0.03971 |
| 0.03975 |
| 0.03978 |
| 0.03983 |
| 0.04010 |
| 0.03989 |
| 0.03993 |
| 0.04013 |
| 0.04040 |
| 0.04042 |
| 0.04033 |
| 0.04064 |
| 0.04095 |
| 0.04093 |
| 0.04067 |
| 0.04058 |
| 0.04122 |
| 0.04117 |
| 0.04119 |
| 0.04117 |
| 0.04118 |
| 0.04118 |
| 0.04118 |
| 0.04117 |
| 0.04118 |
| 0.04118 |
| 0.04119 |
| 0.04118 |
| 0.04119 |
| 0.04118 |
| 0.04119 |
| 0.04117 |
| 0.04121 |
| 0.04123 |
| 0.04124 |
| 0.04119 |
| 0.04121 |
| 0.04119 |
| 0.04119 |
| 0.04118 |
| 0.04114 |
| 0.04118 |
| 0.04118 |
| 0.04119 |
| 0.04117 |
| 0.04118 |
| 0.04119 |
| 0.04119 |
| 0.04119 |
| 0.04119 |
| 0.04118 |
| 0.04119 |
| 0.04119 |
| 0.04124 |
| 0.04121 |
| 0.04130 |
| 0.04125 |
| 0.04120 |
| 0.04119 |
| 0.04120 |
| 0.04119 |
| 0.04119 |
| 0.04120 |
| 0.04122 |
| 0.04122 |
| 0.04120 |
| 0.04119 |
| 0.04121 |
| 0.04125 |
| 0.04121 |
| 0.04125 |
| 0.04124 |
| 0.04124 |
| 0.04120 |
| 0.04123 |
| 0.04123 |
| 0.04120 |
| 0.04120 |
| 0.04119 |
| 0.04120 |
| 0.04120 |
| 0.04121 |
| 0.04121 |
| 0.04119 |
| 0.04121 |
| 0.04120 |
| 0.04121 |
| 0.04120 |