Історія денної ставки AFR /CZK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 0.04244 чеська крона
мінімум на
1 Старий французький франк = 0.03553 чеська крона
Date | AFR/CZK |
---|---|
0.03768 | |
0.03782 | |
0.03813 | |
0.03833 | |
0.03854 | |
0.03857 | |
0.03864 | |
0.03855 | |
0.03856 | |
0.03846 | |
0.03861 | |
0.03868 | |
0.03868 | |
0.03884 | |
0.03848 | |
0.03803 | |
0.03788 | |
0.03779 | |
0.03765 | |
0.03739 | |
0.03764 | |
0.03741 | |
0.03737 | |
0.03721 | |
0.03723 | |
0.03705 | |
0.03738 | |
0.03746 | |
0.03743 | |
0.03742 | |
0.03753 | |
0.03759 | |
0.03729 | |
0.03725 | |
0.03713 | |
0.03724 | |
0.03739 | |
0.03681 | |
0.03684 | |
0.03664 | |
0.03668 | |
0.03694 | |
0.03642 | |
0.03680 | |
0.03625 | |
0.03633 | |
0.03617 | |
0.03603 | |
0.03620 | |
0.03626 | |
0.03590 | |
0.03610 | |
0.03612 | |
0.03600 | |
0.03567 | |
0.03598 | |
0.03579 | |
0.03566 | |
0.03617 | |
0.03590 | |
0.03605 | |
0.03616 | |
0.03624 | |
0.03638 | |
0.03635 | |
0.03639 | |
0.03660 | |
0.03655 | |
0.03683 | |
0.03690 | |
0.03697 | |
0.03706 | |
0.03704 | |
0.03708 | |
0.03709 | |
0.03705 | |
0.03698 | |
0.03732 | |
0.03731 | |
0.03746 | |
0.03739 | |
0.03743 | |
0.03755 | |
0.03737 | |
0.03739 | |
0.03748 | |
0.03748 | |
0.03758 | |
0.03729 | |
0.03733 | |
0.03754 | |
0.03747 | |
0.03739 | |
0.03750 | |
0.03772 | |
0.03769 | |
0.03764 | |
0.03770 | |
0.03769 | |
0.03767 | |
0.03757 | |
0.03770 | |
0.03815 | |
0.03765 | |
0.03716 | |
0.03765 | |
0.03790 | |
0.03930 | |
0.03838 | |
0.03720 | |
0.03746 | |
0.03695 | |
0.03710 | |
0.03743 | |
0.03727 | |
0.03711 | |
0.03783 | |
0.03821 | |
0.03846 | |
0.03872 | |
0.03877 | |
0.03901 | |
0.03880 | |
0.03845 | |
0.03851 | |
0.03900 | |
0.03923 | |
0.03883 | |
0.03872 | |
0.03863 | |
0.03876 | |
0.03882 | |
0.03866 | |
0.03873 | |
0.03898 | |
0.03895 | |
0.03876 | |
0.03868 | |
0.03884 | |
0.03914 | |
0.03918 | |
0.03912 | |
0.03896 | |
0.03877 | |
0.03888 | |
0.03876 | |
0.03874 | |
0.03877 | |
0.03873 | |
0.03874 | |
0.03897 | |
0.03932 | |
0.03941 | |
0.03954 | |
0.03966 | |
0.03962 | |
0.03978 | |
0.03974 | |
0.04026 | |
0.03988 | |
0.03948 | |
0.03915 | |
0.03916 | |
0.03957 | |
0.03986 | |
0.03986 | |
0.04002 | |
0.03993 | |
0.04015 | |
0.03993 | |
0.04016 | |
0.04039 | |
0.04006 | |
0.04012 | |
0.04026 | |
0.04041 | |
0.04133 | |
0.04162 | |
0.04157 | |
0.04143 | |
0.04132 | |
0.04150 | |
0.04133 | |
0.04063 | |
0.04037 | |
0.04004 | |
0.03979 | |
0.03986 | |
0.03994 | |
0.04006 | |
0.03991 | |
0.04059 | |
0.04066 | |
0.04068 | |
0.04084 | |
0.04065 | |
0.04065 | |
0.04052 | |
0.04077 | |
0.04153 | |
0.04215 | |
0.04193 | |
0.04126 | |
0.04161 | |
0.04173 | |
0.04097 | |
0.04200 | |
0.04162 | |
0.04242 | |
0.04163 | |
0.03903 | |
0.03887 | |
0.03850 | |
0.03787 | |
0.03816 | |
0.03843 | |
0.03850 | |
0.03826 | |
0.03843 | |
0.03850 | |
0.03874 | |
0.03885 | |
0.03878 | |
0.03891 | |
0.03895 | |
0.03887 | |
0.03898 | |
0.03889 | |
0.03892 | |
0.03892 | |
0.03900 | |
0.03937 | |
0.03929 | |
0.03934 | |
0.03945 | |
0.03942 | |
0.03940 | |
0.03947 | |
0.03934 | |
0.03934 | |
0.03940 | |
0.03935 | |
0.03911 | |
0.03894 | |
0.03901 | |
0.03890 | |
0.03879 | |
0.03897 | |
0.03898 | |
0.03908 | |
0.03934 | |
0.03939 | |
0.03930 | |
0.03928 | |
0.03920 | |
0.03912 | |
0.03919 | |
0.03909 | |
0.03907 | |
0.03929 | |
0.03927 | |
0.03904 | |
0.03911 | |
0.03907 | |
0.03910 | |
0.03920 | |
0.03946 | |
0.03915 | |
0.03926 | |
0.03901 | |
0.03895 | |
0.03844 | |
0.03858 | |
0.03873 | |
0.03893 | |
0.03894 | |
0.03895 | |
0.03924 | |
0.03918 | |
0.03902 | |
0.03904 | |
0.03879 | |
0.03894 | |
0.03897 | |
0.03912 | |
0.03932 | |
0.03945 | |
0.03954 | |
0.03970 | |
0.03983 | |
0.03978 | |
0.03974 | |
0.03979 | |
0.03981 | |
0.03984 | |
0.03984 | |
0.03977 | |
0.03971 | |
0.03975 | |
0.03978 | |
0.03983 | |
0.04010 | |
0.03989 | |
0.03993 | |
0.04013 | |
0.04040 | |
0.04042 | |
0.04033 | |
0.04064 | |
0.04095 | |
0.04093 | |
0.04067 | |
0.04058 | |
0.04122 | |
0.04117 | |
0.04119 | |
0.04117 | |
0.04118 | |
0.04118 | |
0.04118 | |
0.04117 | |
0.04118 | |
0.04118 | |
0.04119 | |
0.04118 | |
0.04119 | |
0.04118 | |
0.04119 | |
0.04117 | |
0.04121 | |
0.04123 | |
0.04124 | |
0.04119 | |
0.04121 | |
0.04119 | |
0.04119 | |
0.04118 | |
0.04114 | |
0.04118 | |
0.04118 | |
0.04119 | |
0.04117 | |
0.04118 | |
0.04119 | |
0.04119 | |
0.04119 | |
0.04119 | |
0.04118 | |
0.04119 | |
0.04119 | |
0.04124 | |
0.04121 | |
0.04130 | |
0.04125 | |
0.04120 | |
0.04119 | |
0.04120 | |
0.04119 | |
0.04119 | |
0.04120 | |
0.04122 | |
0.04122 | |
0.04120 | |
0.04119 | |
0.04121 | |
0.04125 | |
0.04121 | |
0.04125 | |
0.04124 | |
0.04124 | |
0.04120 | |
0.04123 | |
0.04123 | |
0.04120 | |
0.04120 | |
0.04119 | |
0.04120 | |
0.04120 | |
0.04121 | |
0.04121 | |
0.04119 | |
0.04121 | |
0.04120 | |
0.04121 | |
0.04120 |