История на дневни ставки AFR /RON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 0.007643 румънска лея
минимум на
1 Стар френски франка = 0.006752 румънска лея
Цена история на RON / AFR
Date | AFR/RON |
| 0.007583 |
| 0.007586 |
| 0.007578 |
| 0.007583 |
| 0.007586 |
| 0.007584 |
| 0.007574 |
| 0.007574 |
| 0.007577 |
| 0.007580 |
| 0.007572 |
| 0.007580 |
| 0.007579 |
| 0.007587 |
| 0.007586 |
| 0.007584 |
| 0.007588 |
| 0.007587 |
| 0.007583 |
| 0.007580 |
| 0.007579 |
| 0.007578 |
| 0.007578 |
| 0.007580 |
| 0.007574 |
| 0.007580 |
| 0.007580 |
| 0.007581 |
| 0.007575 |
| 0.007567 |
| 0.007577 |
| 0.007569 |
| 0.007570 |
| 0.007583 |
| 0.007573 |
| 0.007575 |
| 0.007564 |
| 0.007540 |
| 0.007530 |
| 0.007528 |
| 0.007533 |
| 0.007546 |
| 0.007520 |
| 0.007498 |
| 0.007535 |
| 0.007543 |
| 0.007552 |
| 0.007554 |
| 0.007564 |
| 0.007556 |
| 0.007568 |
| 0.007563 |
| 0.007580 |
| 0.007531 |
| 0.007506 |
| 0.007511 |
| 0.007521 |
| 0.007531 |
| 0.007500 |
| 0.007499 |
| 0.007508 |
| 0.007497 |
| 0.007469 |
| 0.007465 |
| 0.007489 |
| 0.007494 |
| 0.007519 |
| 0.007518 |
| 0.007512 |
| 0.007493 |
| 0.007486 |
| 0.007518 |
| 0.007497 |
| 0.007494 |
| 0.007532 |
| 0.007480 |
| 0.007453 |
| 0.007484 |
| 0.007486 |
| 0.007526 |
| 0.007527 |
| 0.007544 |
| 0.007531 |
| 0.007515 |
| 0.007487 |
| 0.007358 |
| 0.007415 |
| 0.007443 |
| 0.007375 |
| 0.007476 |
| 0.007507 |
| 0.007520 |
| 0.007529 |
| 0.007533 |
| 0.007538 |
| 0.007537 |
| 0.007538 |
| 0.007537 |
| 0.007536 |
| 0.007538 |
| 0.007540 |
| 0.007542 |
| 0.007541 |
| 0.007542 |
| 0.007540 |
| 0.007540 |
| 0.007544 |
| 0.007545 |
| 0.007541 |
| 0.007539 |
| 0.007538 |
| 0.007540 |
| 0.007538 |
| 0.007534 |
| 0.007538 |
| 0.007539 |
| 0.007543 |
| 0.007547 |
| 0.007545 |
| 0.007548 |
| 0.007543 |
| 0.007546 |
| 0.007545 |
| 0.007546 |
| 0.007543 |
| 0.007544 |
| 0.007543 |
| 0.007544 |
| 0.007546 |
| 0.007552 |
| 0.007544 |
| 0.007545 |
| 0.007544 |
| 0.007542 |
| 0.007525 |
| 0.007517 |
| 0.007496 |
| 0.007491 |
| 0.007497 |
| 0.007496 |
| 0.007510 |
| 0.007513 |
| 0.007511 |
| 0.007512 |
| 0.007513 |
| 0.007503 |
| 0.007505 |
| 0.007497 |
| 0.007510 |
| 0.007511 |
| 0.007512 |
| 0.007511 |
| 0.007505 |
| 0.007510 |
| 0.007502 |
| 0.007491 |
| 0.007490 |
| 0.007454 |
| 0.007450 |
| 0.007433 |
| 0.007433 |
| 0.007431 |
| 0.007431 |
| 0.007432 |
| 0.007430 |
| 0.007430 |
| 0.007426 |
| 0.007424 |
| 0.007433 |
| 0.007414 |
| 0.007419 |
| 0.007426 |
| 0.007431 |
| 0.007429 |
| 0.007428 |
| 0.007414 |
| 0.007417 |
| 0.007429 |
| 0.007433 |
| 0.007428 |
| 0.007432 |
| 0.007430 |
| 0.007406 |
| 0.007404 |
| 0.007396 |
| 0.007376 |
| 0.007377 |
| 0.007368 |
| 0.007368 |
| 0.007369 |
| 0.007360 |
| 0.007379 |
| 0.007383 |
| 0.007378 |
| 0.007383 |
| 0.007380 |
| 0.007373 |
| 0.007377 |
| 0.007402 |
| 0.007382 |
| 0.007377 |
| 0.007356 |
| 0.007359 |
| 0.007381 |
| 0.007371 |
| 0.007378 |
| 0.007366 |
| 0.007365 |
| 0.007392 |
| 0.007381 |
| 0.007351 |
| 0.007332 |
| 0.007325 |
| 0.007286 |
| 0.007267 |
| 0.007279 |
| 0.007288 |
| 0.007285 |
| 0.007284 |
| 0.007280 |
| 0.007293 |
| 0.007288 |
| 0.007279 |
| 0.007286 |
| 0.007284 |
| 0.007276 |
| 0.007283 |
| 0.007262 |
| 0.007248 |
| 0.007249 |
| 0.007255 |
| 0.007247 |
| 0.007235 |
| 0.007233 |
| 0.007243 |
| 0.007218 |
| 0.007211 |
| 0.007201 |
| 0.007207 |
| 0.007210 |
| 0.007201 |
| 0.007220 |
| 0.007209 |
| 0.007197 |
| 0.007212 |
| 0.007200 |
| 0.007214 |
| 0.007198 |
| 0.007198 |
| 0.007193 |
| 0.007218 |
| 0.007259 |
| 0.007254 |
| 0.007261 |
| 0.007251 |
| 0.007256 |
| 0.007256 |
| 0.007255 |
| 0.007235 |
| 0.007262 |
| 0.007249 |
| 0.007249 |
| 0.007238 |
| 0.007230 |
| 0.007267 |
| 0.007237 |
| 0.007227 |
| 0.007247 |
| 0.007279 |
| 0.007184 |
| 0.007136 |
| 0.007067 |
| 0.007096 |
| 0.007115 |
| 0.007073 |
| 0.007091 |
| 0.007118 |
| 0.007080 |
| 0.007037 |
| 0.007062 |
| 0.007060 |
| 0.007073 |
| 0.007087 |
| 0.007094 |
| 0.007008 |
| 0.006990 |
| 0.006968 |
| 0.006987 |
| 0.007010 |
| 0.007014 |
| 0.007011 |
| 0.007012 |
| 0.007010 |
| 0.006990 |
| 0.006972 |
| 0.006955 |
| 0.006950 |
| 0.006957 |
| 0.006955 |
| 0.006967 |
| 0.006972 |
| 0.006976 |
| 0.007005 |
| 0.006955 |
| 0.006950 |
| 0.006956 |
| 0.006952 |
| 0.006930 |
| 0.006929 |
| 0.006915 |
| 0.006903 |
| 0.006884 |
| 0.006873 |
| 0.006931 |
| 0.006937 |
| 0.006950 |
| 0.006936 |
| 0.006911 |
| 0.006878 |
| 0.006890 |
| 0.006854 |
| 0.006862 |
| 0.006855 |
| 0.006859 |
| 0.006859 |
| 0.006851 |
| 0.006918 |
| 0.006996 |
| 0.006885 |
| 0.006854 |
| 0.006852 |
| 0.006881 |
| 0.006874 |
| 0.006875 |
| 0.006857 |
| 0.006866 |
| 0.006865 |
| 0.006870 |
| 0.006851 |
| 0.006780 |
| 0.006779 |
| 0.006780 |
| 0.006778 |
| 0.006776 |
| 0.006786 |
| 0.006788 |
| 0.006797 |
| 0.006793 |
| 0.006792 |
| 0.006787 |
| 0.006819 |
| 0.006860 |
| 0.006882 |
| 0.006913 |
| 0.006882 |
| 0.006861 |
| 0.006872 |
| 0.006855 |
| 0.006847 |
| 0.006856 |
| 0.006820 |
| 0.006828 |
| 0.006820 |
| 0.006802 |
| 0.006816 |
| 0.006803 |
| 0.006815 |
| 0.006801 |
| 0.006798 |
| 0.006807 |
| 0.006805 |
| 0.006816 |
| 0.006866 |
| 0.006942 |
| 0.006904 |
| 0.006919 |
| 0.006905 |
| 0.006896 |
| 0.006894 |
| 0.006876 |
| 0.006877 |
| 0.006839 |
| 0.006772 |
| 0.006769 |
| 0.006763 |