Története napidíjak AFR /RON óta vasárnap, 15 november 2015.
A maximális született
1 Régi francia frank = 0.007643 román lej
A minimum az
1 Régi francia frank = 0.006752 román lej
Date | AFR/RON |
---|---|
0.007583 | |
0.007586 | |
0.007578 | |
0.007583 | |
0.007586 | |
0.007584 | |
0.007574 | |
0.007574 | |
0.007577 | |
0.007580 | |
0.007572 | |
0.007580 | |
0.007579 | |
0.007587 | |
0.007586 | |
0.007584 | |
0.007588 | |
0.007587 | |
0.007583 | |
0.007580 | |
0.007579 | |
0.007578 | |
0.007578 | |
0.007580 | |
0.007574 | |
0.007580 | |
0.007580 | |
0.007581 | |
0.007575 | |
0.007567 | |
0.007577 | |
0.007569 | |
0.007570 | |
0.007583 | |
0.007573 | |
0.007575 | |
0.007564 | |
0.007540 | |
0.007530 | |
0.007528 | |
0.007533 | |
0.007546 | |
0.007520 | |
0.007498 | |
0.007535 | |
0.007543 | |
0.007552 | |
0.007554 | |
0.007564 | |
0.007556 | |
0.007568 | |
0.007563 | |
0.007580 | |
0.007531 | |
0.007506 | |
0.007511 | |
0.007521 | |
0.007531 | |
0.007500 | |
0.007499 | |
0.007508 | |
0.007497 | |
0.007469 | |
0.007465 | |
0.007489 | |
0.007494 | |
0.007519 | |
0.007518 | |
0.007512 | |
0.007493 | |
0.007486 | |
0.007518 | |
0.007497 | |
0.007494 | |
0.007532 | |
0.007480 | |
0.007453 | |
0.007484 | |
0.007486 | |
0.007526 | |
0.007527 | |
0.007544 | |
0.007531 | |
0.007515 | |
0.007487 | |
0.007358 | |
0.007415 | |
0.007443 | |
0.007375 | |
0.007476 | |
0.007507 | |
0.007520 | |
0.007529 | |
0.007533 | |
0.007538 | |
0.007537 | |
0.007538 | |
0.007537 | |
0.007536 | |
0.007538 | |
0.007540 | |
0.007542 | |
0.007541 | |
0.007542 | |
0.007540 | |
0.007540 | |
0.007544 | |
0.007545 | |
0.007541 | |
0.007539 | |
0.007538 | |
0.007540 | |
0.007538 | |
0.007534 | |
0.007538 | |
0.007539 | |
0.007543 | |
0.007547 | |
0.007545 | |
0.007548 | |
0.007543 | |
0.007546 | |
0.007545 | |
0.007546 | |
0.007543 | |
0.007544 | |
0.007543 | |
0.007544 | |
0.007546 | |
0.007552 | |
0.007544 | |
0.007545 | |
0.007544 | |
0.007542 | |
0.007525 | |
0.007517 | |
0.007496 | |
0.007491 | |
0.007497 | |
0.007496 | |
0.007510 | |
0.007513 | |
0.007511 | |
0.007512 | |
0.007513 | |
0.007503 | |
0.007505 | |
0.007497 | |
0.007510 | |
0.007511 | |
0.007512 | |
0.007511 | |
0.007505 | |
0.007510 | |
0.007502 | |
0.007491 | |
0.007490 | |
0.007454 | |
0.007450 | |
0.007433 | |
0.007433 | |
0.007431 | |
0.007431 | |
0.007432 | |
0.007430 | |
0.007430 | |
0.007426 | |
0.007424 | |
0.007433 | |
0.007414 | |
0.007419 | |
0.007426 | |
0.007431 | |
0.007429 | |
0.007428 | |
0.007414 | |
0.007417 | |
0.007429 | |
0.007433 | |
0.007428 | |
0.007432 | |
0.007430 | |
0.007406 | |
0.007404 | |
0.007396 | |
0.007376 | |
0.007377 | |
0.007368 | |
0.007368 | |
0.007369 | |
0.007360 | |
0.007379 | |
0.007383 | |
0.007378 | |
0.007383 | |
0.007380 | |
0.007373 | |
0.007377 | |
0.007402 | |
0.007382 | |
0.007377 | |
0.007356 | |
0.007359 | |
0.007381 | |
0.007371 | |
0.007378 | |
0.007366 | |
0.007365 | |
0.007392 | |
0.007381 | |
0.007351 | |
0.007332 | |
0.007325 | |
0.007286 | |
0.007267 | |
0.007279 | |
0.007288 | |
0.007285 | |
0.007284 | |
0.007280 | |
0.007293 | |
0.007288 | |
0.007279 | |
0.007286 | |
0.007284 | |
0.007276 | |
0.007283 | |
0.007262 | |
0.007248 | |
0.007249 | |
0.007255 | |
0.007247 | |
0.007235 | |
0.007233 | |
0.007243 | |
0.007218 | |
0.007211 | |
0.007201 | |
0.007207 | |
0.007210 | |
0.007201 | |
0.007220 | |
0.007209 | |
0.007197 | |
0.007212 | |
0.007200 | |
0.007214 | |
0.007198 | |
0.007198 | |
0.007193 | |
0.007218 | |
0.007259 | |
0.007254 | |
0.007261 | |
0.007251 | |
0.007256 | |
0.007256 | |
0.007255 | |
0.007235 | |
0.007262 | |
0.007249 | |
0.007249 | |
0.007238 | |
0.007230 | |
0.007267 | |
0.007237 | |
0.007227 | |
0.007247 | |
0.007279 | |
0.007184 | |
0.007136 | |
0.007067 | |
0.007096 | |
0.007115 | |
0.007073 | |
0.007091 | |
0.007118 | |
0.007080 | |
0.007037 | |
0.007062 | |
0.007060 | |
0.007073 | |
0.007087 | |
0.007094 | |
0.007008 | |
0.006990 | |
0.006968 | |
0.006987 | |
0.007010 | |
0.007014 | |
0.007011 | |
0.007012 | |
0.007010 | |
0.006990 | |
0.006972 | |
0.006955 | |
0.006950 | |
0.006957 | |
0.006955 | |
0.006967 | |
0.006972 | |
0.006976 | |
0.007005 | |
0.006955 | |
0.006950 | |
0.006956 | |
0.006952 | |
0.006930 | |
0.006929 | |
0.006915 | |
0.006903 | |
0.006884 | |
0.006873 | |
0.006931 | |
0.006937 | |
0.006950 | |
0.006936 | |
0.006911 | |
0.006878 | |
0.006890 | |
0.006854 | |
0.006862 | |
0.006855 | |
0.006859 | |
0.006859 | |
0.006851 | |
0.006918 | |
0.006996 | |
0.006885 | |
0.006854 | |
0.006852 | |
0.006881 | |
0.006874 | |
0.006875 | |
0.006857 | |
0.006866 | |
0.006865 | |
0.006870 | |
0.006851 | |
0.006780 | |
0.006779 | |
0.006780 | |
0.006778 | |
0.006776 | |
0.006786 | |
0.006788 | |
0.006797 | |
0.006793 | |
0.006792 | |
0.006787 | |
0.006819 | |
0.006860 | |
0.006882 | |
0.006913 | |
0.006882 | |
0.006861 | |
0.006872 | |
0.006855 | |
0.006847 | |
0.006856 | |
0.006820 | |
0.006828 | |
0.006820 | |
0.006802 | |
0.006816 | |
0.006803 | |
0.006815 | |
0.006801 | |
0.006798 | |
0.006807 | |
0.006805 | |
0.006816 | |
0.006866 | |
0.006942 | |
0.006904 | |
0.006919 | |
0.006905 | |
0.006896 | |
0.006894 | |
0.006876 | |
0.006877 | |
0.006839 | |
0.006772 | |
0.006769 | |
0.006763 |