История на дневни ставки ANG /SGD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 антилски гулден = 0.9649 сингапурски долар
минимум на
1 антилски гулден = 0.6764 сингапурски долар
Цена история на SGD / ANG
Date | ANG/SGD |
| 0.7434 |
| 0.7470 |
| 0.7482 |
| 0.7469 |
| 0.7510 |
| 0.7495 |
| 0.7549 |
| 0.7551 |
| 0.7567 |
| 0.7497 |
| 0.7509 |
| 0.7469 |
| 0.7412 |
| 0.7380 |
| 0.7452 |
| 0.7461 |
| 0.7472 |
| 0.7463 |
| 0.7466 |
| 0.7437 |
| 0.7450 |
| 0.7409 |
| 0.7376 |
| 0.7303 |
| 0.7339 |
| 0.7392 |
| 0.7450 |
| 0.7418 |
| 0.7413 |
| 0.7424 |
| 0.7534 |
| 0.7496 |
| 0.7578 |
| 0.7587 |
| 0.7591 |
| 0.7572 |
| 0.7617 |
| 0.7585 |
| 0.7566 |
| 0.7561 |
| 0.7515 |
| 0.7519 |
| 0.7536 |
| 0.7518 |
| 0.7445 |
| 0.7374 |
| 0.7395 |
| 0.7337 |
| 0.7458 |
| 0.7502 |
| 0.7513 |
| 0.7441 |
| 0.7453 |
| 0.7501 |
| 0.7515 |
| 0.7466 |
| 0.7412 |
| 0.7354 |
| 0.7432 |
| 0.7418 |
| 0.7401 |
| 0.7470 |
| 0.7465 |
| 0.7473 |
| 0.7410 |
| 0.7368 |
| 0.7370 |
| 0.7296 |
| 0.7310 |
| 0.7325 |
| 0.7384 |
| 0.7439 |
| 0.7478 |
| 0.7525 |
| 0.7520 |
| 0.7528 |
| 0.7646 |
| 0.7663 |
| 0.7614 |
| 0.7777 |
| 0.7847 |
| 0.7925 |
| 0.7885 |
| 0.7975 |
| 0.7938 |
| 0.7974 |
| 0.7815 |
| 0.7743 |
| 0.7781 |
| 0.7739 |
| 0.7757 |
| 0.7648 |
| 0.7653 |
| 0.7636 |
| 0.7693 |
| 0.7753 |
| 0.7783 |
| 0.7745 |
| 0.7685 |
| 0.7700 |
| 0.7731 |
| 0.7640 |
| 0.7588 |
| 0.7626 |
| 0.7715 |
| 0.7705 |
| 0.7686 |
| 0.7623 |
| 0.7538 |
| 0.7588 |
| 0.7572 |
| 0.7520 |
| 0.7475 |
| 0.7471 |
| 0.7457 |
| 0.7528 |
| 0.7463 |
| 0.7483 |
| 0.7525 |
| 0.7505 |
| 0.7519 |
| 0.7586 |
| 0.7591 |
| 0.7598 |
| 0.7592 |
| 0.7570 |
| 0.7511 |
| 0.7481 |
| 0.7484 |
| 0.7475 |
| 0.7517 |
| 0.7550 |
| 0.7561 |
| 0.7543 |
| 0.7531 |
| 0.7477 |
| 0.7475 |
| 0.7496 |
| 0.7557 |
| 0.7551 |
| 0.7563 |
| 0.7538 |
| 0.7563 |
| 0.7613 |
| 0.7533 |
| 0.7494 |
| 0.7476 |
| 0.7485 |
| 0.7390 |
| 0.7371 |
| 0.7357 |
| 0.7399 |
| 0.7436 |
| 0.7387 |
| 0.7408 |
| 0.7386 |
| 0.7391 |
| 0.7467 |
| 0.7478 |
| 0.7507 |
| 0.7465 |
| 0.7497 |
| 0.7520 |
| 0.7396 |
| 0.7361 |
| 0.7363 |
| 0.7425 |
| 0.7424 |
| 0.7394 |
| 0.7412 |
| 0.7408 |
| 0.7360 |
| 0.7410 |
| 0.7430 |
| 0.7430 |
| 0.7444 |
| 0.7462 |
| 0.7483 |
| 0.7505 |
| 0.7501 |
| 0.7602 |
| 0.7586 |
| 0.7569 |
| 0.7559 |
| 0.7577 |
| 0.7639 |
| 0.7584 |
| 0.7601 |
| 0.7614 |
| 0.7586 |
| 0.7632 |
| 0.7620 |
| 0.7654 |
| 0.7674 |
| 0.7676 |
| 0.7743 |
| 0.7748 |
| 0.7754 |
| 0.7756 |
| 0.7749 |
| 0.7735 |
| 0.7733 |
| 0.7849 |
| 0.7933 |
| 0.7900 |
| 0.7895 |
| 0.7891 |
| 0.7909 |
| 0.7916 |
| 0.7972 |
| 0.7998 |
| 0.7957 |
| 0.8199 |
| 0.7954 |
| 0.7737 |
| 0.7762 |
| 0.7815 |
| 0.7763 |
| 0.8368 |
| 0.8330 |
| 0.8227 |
| 0.8040 |
| 0.8314 |
| 0.8004 |
| 0.8001 |
| 0.7997 |
| 0.7952 |
| 0.7930 |
| 0.7944 |
| 0.7960 |
| 0.7887 |
| 0.7849 |
| 0.7830 |
| 0.7764 |
| 0.7757 |
| 0.7798 |
| 0.7875 |
| 0.7860 |
| 0.7800 |
| 0.7842 |
| 0.7836 |
| 0.7799 |
| 0.7778 |
| 0.7773 |
| 0.7772 |
| 0.7762 |
| 0.7673 |
| 0.7627 |
| 0.7619 |
| 0.7253 |
| 0.7202 |
| 0.7220 |
| 0.7311 |
| 0.7284 |
| 0.7289 |
| 0.7335 |
| 0.7336 |
| 0.7307 |
| 0.7273 |
| 0.7261 |
| 0.7266 |
| 0.7254 |
| 0.7304 |
| 0.7346 |
| 0.7359 |
| 0.7404 |
| 0.7437 |
| 0.7471 |
| 0.7474 |
| 0.7516 |
| 0.7579 |
| 0.7538 |
| 0.7582 |
| 0.7611 |
| 0.7625 |
| 0.7638 |
| 0.7674 |
| 0.7691 |
| 0.7733 |
| 0.7745 |
| 0.7697 |
| 0.7746 |
| 0.7727 |
| 0.7804 |
| 0.7743 |
| 0.7794 |
| 0.7778 |
| 0.7749 |
| 0.7796 |
| 0.7730 |
| 0.7396 |
| 0.7451 |
| 0.7471 |
| 0.7435 |
| 0.7386 |
| 0.7423 |
| 0.7460 |
| 0.7418 |
| 0.7341 |
| 0.7401 |
| 0.7384 |
| 0.7390 |
| 0.7502 |
| 0.7514 |
| 0.7487 |
| 0.7447 |
| 0.7430 |
| 0.7480 |
| 0.7465 |
| 0.7446 |
| 0.7438 |
| 0.7423 |
| 0.7424 |
| 0.7340 |
| 0.7378 |
| 0.7349 |
| 0.7336 |
| 0.7397 |
| 0.7353 |
| 0.7385 |
| 0.7373 |
| 0.7365 |
| 0.7407 |
| 0.7406 |
| 0.7345 |
| 0.7392 |
| 0.7414 |
| 0.7453 |
| 0.7510 |
| 0.7542 |
| 0.7549 |
| 0.7559 |
| 0.7553 |
| 0.7519 |
| 0.7576 |
| 0.7641 |
| 0.7644 |
| 0.7629 |
| 0.7630 |
| 0.7576 |
| 0.7634 |
| 0.7621 |
| 0.7571 |
| 0.7567 |
| 0.7528 |
| 0.7617 |
| 0.7639 |
| 0.7650 |
| 0.7648 |
| 0.7652 |
| 0.7687 |
| 0.7649 |
| 0.7712 |
| 0.7785 |
| 0.7763 |
| 0.7804 |
| 0.7799 |
| 0.7769 |
| 0.7771 |
| 0.7779 |
| 0.7806 |
| 0.7890 |
| 0.7891 |
| 0.7847 |
| 0.7773 |
| 0.7806 |
| 0.7842 |
| 0.7797 |
| 0.7781 |
| 0.7836 |
| 0.7900 |
| 0.7929 |
| 0.7882 |
| 0.8003 |
| 0.7952 |
| 0.7868 |
| 0.7933 |
| 0.7993 |
| 0.8070 |
| 0.8100 |
| 0.8182 |
| 0.8162 |
| 0.8180 |
| 0.8034 |
| 0.8002 |
| 0.8037 |
| 0.8033 |
| 0.7982 |
| 0.7844 |
| 0.7853 |
| 0.7868 |
| 0.7840 |
| 0.7765 |
| 0.7704 |
| 0.7678 |
| 0.7688 |
| 0.7657 |
| 0.7661 |
| 0.7674 |
| 0.7626 |
| 0.7582 |
| 0.7603 |
| 0.7576 |
| 0.7688 |
| 0.7593 |
| 0.7586 |
| 0.7568 |
| 0.7609 |
| 0.7511 |
| 0.7577 |
| 0.7632 |
| 0.7695 |
| 0.7713 |
| 0.7675 |
| 0.7598 |
| 0.7495 |
| 0.7551 |
| 0.7597 |
| 0.7537 |
| 0.7530 |
| 0.7651 |
| 0.7577 |
| 0.7695 |
| 0.7715 |
| 0.7859 |
| 0.7862 |
| 0.7813 |
| 0.7837 |
| 0.7973 |
| 0.7992 |
| 0.8040 |
| 0.8027 |
| 0.7919 |
| 0.7851 |
| 0.7898 |
| 0.7870 |
| 0.7810 |
| 0.7885 |
| 0.7902 |
| 0.7942 |
| 0.7955 |
| 0.7819 |
| 0.7789 |
| 0.7760 |
| 0.7816 |
| 0.7955 |
| 0.7984 |
| 0.7872 |
| 0.7865 |
| 0.7976 |
| 0.7886 |
| 0.7884 |
| 0.7870 |
| 0.7726 |
| 0.7697 |
| 0.7658 |
| 0.7692 |
| 0.7604 |
| 0.7575 |
| 0.7565 |
| 0.7500 |
| 0.7566 |
| 0.7571 |
| 0.7568 |
| 0.7491 |
| 0.7415 |
| 0.7463 |
| 0.7442 |
| 0.7459 |
| 0.7531 |
| 0.7662 |
| 0.7562 |
| 0.7683 |
| 0.7647 |
| 0.7772 |
| 0.7711 |
| 0.7627 |
| 0.7597 |
| 0.7579 |
| 0.7564 |
| 0.7558 |
| 0.7513 |
| 0.7438 |
| 0.7457 |
| 0.7455 |
| 0.7409 |
| 0.7367 |
| 0.7345 |
| 0.7386 |
| 0.7307 |
| 0.7288 |
| 0.7265 |
| 0.7220 |
| 0.7219 |
| 0.7133 |
| 0.7125 |
| 0.7119 |
| 0.7148 |
| 0.7130 |
| 0.7104 |
| 0.7073 |
| 0.7054 |
| 0.6993 |
| 0.6995 |
| 0.6967 |
| 0.6998 |
| 0.6975 |
| 0.6948 |
| 0.6938 |
| 0.6945 |
| 0.6977 |
| 0.6980 |
| 0.6988 |
| 0.7000 |
| 0.6997 |
| 0.7030 |
| 0.7014 |
| 0.6999 |
| 0.6996 |
| 0.6992 |
| 0.7024 |
| 0.7002 |
| 0.7000 |
| 0.7038 |
| 0.7030 |
| 0.7109 |
| 0.7071 |
| 0.7090 |
| 0.7099 |
| 0.7066 |
| 0.7039 |
| 0.7100 |
| 0.7131 |
| 0.7137 |
| 0.7133 |
| 0.7071 |
| 0.7086 |
| 0.7086 |
| 0.7085 |
| 0.7018 |
| 0.6984 |
| 0.7022 |
| 0.6987 |
| 0.6967 |
| 0.6981 |
| 0.6947 |
| 0.6928 |
| 0.6939 |
| 0.6970 |
| 0.6976 |
| 0.7046 |
| 0.6992 |
| 0.7075 |
| 0.7100 |
| 0.7145 |
| 0.7157 |
| 0.7143 |
| 0.7069 |
| 0.7117 |
| 0.7142 |
| 0.7129 |
| 0.7062 |
| 0.7158 |
| 0.7075 |
| 0.7136 |
| 0.7011 |
| 0.7021 |
| 0.7021 |
| 0.7052 |
| 0.7017 |
| 0.6935 |
| 0.6887 |
| 0.6902 |
| 0.6930 |
| 0.6923 |
| 0.6942 |
| 0.6940 |
| 0.6960 |
| 0.6983 |
| 0.6979 |
| 0.6956 |
| 0.6924 |
| 0.6924 |
| 0.6935 |
| 0.6929 |
| 0.6959 |
| 0.6905 |
| 0.6882 |
| 0.6890 |
| 0.6866 |
| 0.6856 |
| 0.6819 |
| 0.6829 |
| 0.6851 |
| 0.6862 |
| 0.6883 |
| 0.6875 |
| 0.6886 |
| 0.6864 |
| 0.6860 |
| 0.6866 |
| 0.6918 |
| 0.6887 |
| 0.6882 |
| 0.6901 |
| 0.6968 |
| 0.7030 |
| 0.7045 |
| 0.7068 |
| 0.7011 |
| 0.6997 |
| 0.7019 |
| 0.7103 |
| 0.7124 |
| 0.7130 |
| 0.7107 |
| 0.7169 |
| 0.7104 |
| 0.7163 |
| 0.7193 |
| 0.7131 |
| 0.7106 |
| 0.7021 |
| 0.6967 |
| 0.6910 |
| 0.6978 |
| 0.6987 |
| 0.7048 |
| 0.7012 |
| 0.7032 |
| 0.7024 |
| 0.7045 |
| 0.7022 |
| 0.7027 |
| 0.6994 |
| 0.7011 |
| 0.6977 |
| 0.7033 |
| 0.7075 |
| 0.7211 |
| 0.7246 |
| 0.7248 |
| 0.7222 |
| 0.7297 |
| 0.7260 |
| 0.7152 |
| 0.7260 |
| 0.7277 |
| 0.7278 |
| 0.7171 |
| 0.7062 |
| 0.7154 |
| 0.7162 |
| 0.7221 |
| 0.7411 |
| 0.7329 |
| 0.7120 |
| 0.6948 |
| 0.6809 |
| 0.6809 |
| 0.6796 |
| 0.6777 |
| 0.6857 |
| 0.6766 |
| 0.6795 |
| 0.6856 |
| 0.6899 |
| 0.6849 |
| 0.6933 |
| 0.6904 |
| 0.6908 |
| 0.6868 |
| 0.6896 |
| 0.6972 |
| 0.6980 |
| 0.6886 |
| 0.6829 |
| 0.6900 |
| 0.6972 |
| 0.7015 |
| 0.7037 |
| 0.7049 |
| 0.7080 |
| 0.7081 |
| 0.7063 |
| 0.7099 |
| 0.7122 |
| 0.7159 |
| 0.7118 |
| 0.7148 |
| 0.7161 |
| 0.7188 |
| 0.7262 |
| 0.7173 |
| 0.7263 |
| 0.7354 |
| 0.7293 |
| 0.7291 |
| 0.7375 |
| 0.7249 |
| 0.7272 |
| 0.7189 |
| 0.7212 |
| 0.7214 |
| 0.7261 |
| 0.7293 |
| 0.7338 |
| 0.7378 |
| 0.7445 |
| 0.7468 |
| 0.7509 |
| 0.7560 |
| 0.7572 |
| 0.7604 |
| 0.7524 |
| 0.7550 |
| 0.7612 |
| 0.7693 |
| 0.7721 |
| 0.7782 |
| 0.7743 |
| 0.7680 |
| 0.7790 |
| 0.7908 |
| 0.7817 |
| 0.7859 |
| 0.7766 |
| 0.7705 |
| 0.7660 |
| 0.7636 |
| 0.7706 |
| 0.7765 |
| 0.7801 |
| 0.7811 |
| 0.7836 |
| 0.7802 |
| 0.7811 |
| 0.7852 |
| 0.7865 |
| 0.7880 |
| 0.7941 |
| 0.7883 |
| 0.7815 |
| 0.7760 |
| 0.7749 |
| 0.7806 |
| 0.7850 |
| 0.7840 |
| 0.7770 |
| 0.7765 |
| 0.7727 |
| 0.7733 |
| 0.7819 |
| 0.7738 |
| 0.7845 |
| 0.7826 |
| 0.7802 |
| 0.7840 |
| 0.7913 |
| 0.7956 |
| 0.7950 |
| 0.7987 |
| 0.8046 |
| 0.8102 |
| 0.8086 |
| 0.8132 |
| 0.8090 |
| 0.8041 |
| 0.8077 |
| 0.8082 |
| 0.8213 |
| 0.8175 |
| 0.8154 |
| 0.8183 |
| 0.8163 |
| 0.8181 |
| 0.8079 |
| 0.8082 |
| 0.8238 |
| 0.8189 |
| 0.8272 |
| 0.8365 |
| 0.8442 |
| 0.8476 |
| 0.8426 |
| 0.8536 |
| 0.8450 |
| 0.8589 |
| 0.8698 |
| 0.8704 |
| 0.8571 |
| 0.8473 |
| 0.8379 |
| 0.8501 |
| 0.8412 |
| 0.8375 |
| 0.8331 |
| 0.8260 |
| 0.8078 |
| 0.8126 |
| 0.8265 |
| 0.8449 |
| 0.8586 |
| 0.8480 |
| 0.8527 |
| 0.8352 |
| 0.8281 |
| 0.8477 |
| 0.8295 |
| 0.8244 |
| 0.8222 |
| 0.8026 |
| 0.7940 |
| 0.8040 |
| 0.8006 |
| 0.7976 |
| 0.7947 |
| 0.7930 |
| 0.7908 |
| 0.7702 |
| 0.7634 |
| 0.7586 |
| 0.7597 |
| 0.7654 |
| 0.7632 |
| 0.7680 |
| 0.7711 |
| 0.7647 |
| 0.7639 |
| 0.7637 |
| 0.7684 |
| 0.7664 |
| 0.7620 |
| 0.7642 |
| 0.7596 |
| 0.7618 |
| 0.7737 |
| 0.7727 |
| 0.7796 |
| 0.7739 |
| 0.7776 |
| 0.7801 |
| 0.7888 |
| 0.7911 |
| 0.7946 |
| 0.7934 |
| 0.7961 |
| 0.8095 |
| 0.8020 |
| 0.8051 |
| 0.8064 |
| 0.8151 |
| 0.8184 |
| 0.8065 |
| 0.8129 |
| 0.8087 |
| 0.8124 |
| 0.8129 |
| 0.8125 |
| 0.8133 |
| 0.8245 |
| 0.8203 |
| 0.8256 |
| 0.8278 |
| 0.8402 |
| 0.8487 |
| 0.8539 |
| 0.8549 |
| 0.8527 |
| 0.8545 |
| 0.8513 |
| 0.8485 |
| 0.8483 |
| 0.8460 |
| 0.8496 |
| 0.8513 |
| 0.8538 |
| 0.8612 |
| 0.8611 |
| 0.8642 |
| 0.8570 |
| 0.8558 |
| 0.8552 |
| 0.8492 |
| 0.8505 |
| 0.8514 |
| 0.8474 |
| 0.8480 |
| 0.8492 |
| 0.8523 |
| 0.8499 |
| 0.8561 |
| 0.8552 |
| 0.8584 |
| 0.8559 |
| 0.8586 |
| 0.8638 |
| 0.8594 |
| 0.8624 |
| 0.8616 |
| 0.8651 |
| 0.8623 |
| 0.8614 |
| 0.8642 |
| 0.8658 |
| 0.8647 |
| 0.8636 |
| 0.8682 |
| 0.8724 |
| 0.8732 |
| 0.8777 |
| 0.8747 |
| 0.8830 |
| 0.8874 |
| 0.8910 |
| 0.8882 |
| 0.8881 |
| 0.8890 |
| 0.8827 |
| 0.8791 |
| 0.8836 |
| 0.8800 |
| 0.8854 |
| 0.8803 |
| 0.8842 |
| 0.8886 |
| 0.8936 |
| 0.8819 |
| 0.8878 |
| 0.8960 |
| 0.8950 |
| 0.8933 |
| 0.8820 |
| 0.8850 |
| 0.8892 |
| 0.8863 |
| 0.8783 |
| 0.8854 |
| 0.8887 |
| 0.8982 |
| 0.9003 |
| 0.9054 |
| 0.9068 |
| 0.9042 |
| 0.9115 |
| 0.9114 |
| 0.9088 |
| 0.9127 |
| 0.9128 |
| 0.9116 |
| 0.9132 |
| 0.9078 |
| 0.9145 |
| 0.9156 |
| 0.9311 |
| 0.9332 |
| 0.9318 |
| 0.9416 |
| 0.9448 |
| 0.9491 |
| 0.9514 |
| 0.9553 |
| 0.9524 |
| 0.9467 |
| 0.9466 |
| 0.9453 |
| 0.9415 |
| 0.9473 |
| 0.9435 |
| 0.9399 |
| 0.9362 |
| 0.9348 |
| 0.9391 |
| 0.9311 |
| 0.9267 |
| 0.9229 |
| 0.9270 |
| 0.9288 |
| 0.9420 |
| 0.9475 |
| 0.9462 |
| 0.9360 |
| 0.9347 |
| 0.9379 |
| 0.9288 |
| 0.9278 |
| 0.9275 |
| 0.9266 |
| 0.9186 |
| 0.9148 |
| 0.9195 |
| 0.9245 |
| 0.9213 |
| 0.9306 |
| 0.9219 |
| 0.9106 |
| 0.9072 |
| 0.9086 |
| 0.9080 |
| 0.9147 |
| 0.9162 |
| 0.9161 |
| 0.9142 |
| 0.9124 |
| 0.9132 |
| 0.9190 |
| 0.9152 |
| 0.9159 |
| 0.9180 |
| 0.9201 |
| 0.9130 |
| 0.9146 |
| 0.9191 |
| 0.9223 |
| 0.9227 |
| 0.9312 |
| 0.9292 |
| 0.9376 |
| 0.9388 |
| 0.9422 |
| 0.9459 |
| 0.9439 |
| 0.9486 |
| 0.9527 |
| 0.9579 |
| 0.9547 |
| 0.9585 |
| 0.9592 |
| 0.9597 |
| 0.9619 |
| 0.9499 |
| 0.9478 |
| 0.9576 |
| 0.9548 |
| 0.9611 |
| 0.9621 |
| 0.9519 |
| 0.9489 |
| 0.9582 |
| 0.9641 |
| 0.9645 |
| 0.9507 |
| 0.9480 |