Lịch sử của giá hàng ngày ANG /SGD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 0.9649 Đô la Singapore
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 0.6764 Đô la Singapore
Date | ANG/SGD |
---|---|
0.7434 | |
0.7470 | |
0.7482 | |
0.7469 | |
0.7510 | |
0.7495 | |
0.7549 | |
0.7551 | |
0.7567 | |
0.7497 | |
0.7509 | |
0.7469 | |
0.7412 | |
0.7380 | |
0.7452 | |
0.7461 | |
0.7472 | |
0.7463 | |
0.7466 | |
0.7437 | |
0.7450 | |
0.7409 | |
0.7376 | |
0.7303 | |
0.7339 | |
0.7392 | |
0.7450 | |
0.7418 | |
0.7413 | |
0.7424 | |
0.7534 | |
0.7496 | |
0.7578 | |
0.7587 | |
0.7591 | |
0.7572 | |
0.7617 | |
0.7585 | |
0.7566 | |
0.7561 | |
0.7515 | |
0.7519 | |
0.7536 | |
0.7518 | |
0.7445 | |
0.7374 | |
0.7395 | |
0.7337 | |
0.7458 | |
0.7502 | |
0.7513 | |
0.7441 | |
0.7453 | |
0.7501 | |
0.7515 | |
0.7466 | |
0.7412 | |
0.7354 | |
0.7432 | |
0.7418 | |
0.7401 | |
0.7470 | |
0.7465 | |
0.7473 | |
0.7410 | |
0.7368 | |
0.7370 | |
0.7296 | |
0.7310 | |
0.7325 | |
0.7384 | |
0.7439 | |
0.7478 | |
0.7525 | |
0.7520 | |
0.7528 | |
0.7646 | |
0.7663 | |
0.7614 | |
0.7777 | |
0.7847 | |
0.7925 | |
0.7885 | |
0.7975 | |
0.7938 | |
0.7974 | |
0.7815 | |
0.7743 | |
0.7781 | |
0.7739 | |
0.7757 | |
0.7648 | |
0.7653 | |
0.7636 | |
0.7693 | |
0.7753 | |
0.7783 | |
0.7745 | |
0.7685 | |
0.7700 | |
0.7731 | |
0.7640 | |
0.7588 | |
0.7626 | |
0.7715 | |
0.7705 | |
0.7686 | |
0.7623 | |
0.7538 | |
0.7588 | |
0.7572 | |
0.7520 | |
0.7475 | |
0.7471 | |
0.7457 | |
0.7528 | |
0.7463 | |
0.7483 | |
0.7525 | |
0.7505 | |
0.7519 | |
0.7586 | |
0.7591 | |
0.7598 | |
0.7592 | |
0.7570 | |
0.7511 | |
0.7481 | |
0.7484 | |
0.7475 | |
0.7517 | |
0.7550 | |
0.7561 | |
0.7543 | |
0.7531 | |
0.7477 | |
0.7475 | |
0.7496 | |
0.7557 | |
0.7551 | |
0.7563 | |
0.7538 | |
0.7563 | |
0.7613 | |
0.7533 | |
0.7494 | |
0.7476 | |
0.7485 | |
0.7390 | |
0.7371 | |
0.7357 | |
0.7399 | |
0.7436 | |
0.7387 | |
0.7408 | |
0.7386 | |
0.7391 | |
0.7467 | |
0.7478 | |
0.7507 | |
0.7465 | |
0.7497 | |
0.7520 | |
0.7396 | |
0.7361 | |
0.7363 | |
0.7425 | |
0.7424 | |
0.7394 | |
0.7412 | |
0.7408 | |
0.7360 | |
0.7410 | |
0.7430 | |
0.7430 | |
0.7444 | |
0.7462 | |
0.7483 | |
0.7505 | |
0.7501 | |
0.7602 | |
0.7586 | |
0.7569 | |
0.7559 | |
0.7577 | |
0.7639 | |
0.7584 | |
0.7601 | |
0.7614 | |
0.7586 | |
0.7632 | |
0.7620 | |
0.7654 | |
0.7674 | |
0.7676 | |
0.7743 | |
0.7748 | |
0.7754 | |
0.7756 | |
0.7749 | |
0.7735 | |
0.7733 | |
0.7849 | |
0.7933 | |
0.7900 | |
0.7895 | |
0.7891 | |
0.7909 | |
0.7916 | |
0.7972 | |
0.7998 | |
0.7957 | |
0.8199 | |
0.7954 | |
0.7737 | |
0.7762 | |
0.7815 | |
0.7763 | |
0.8368 | |
0.8330 | |
0.8227 | |
0.8040 | |
0.8314 | |
0.8004 | |
0.8001 | |
0.7997 | |
0.7952 | |
0.7930 | |
0.7944 | |
0.7960 | |
0.7887 | |
0.7849 | |
0.7830 | |
0.7764 | |
0.7757 | |
0.7798 | |
0.7875 | |
0.7860 | |
0.7800 | |
0.7842 | |
0.7836 | |
0.7799 | |
0.7778 | |
0.7773 | |
0.7772 | |
0.7762 | |
0.7673 | |
0.7627 | |
0.7619 | |
0.7253 | |
0.7202 | |
0.7220 | |
0.7311 | |
0.7284 | |
0.7289 | |
0.7335 | |
0.7336 | |
0.7307 | |
0.7273 | |
0.7261 | |
0.7266 | |
0.7254 | |
0.7304 | |
0.7346 | |
0.7359 | |
0.7404 | |
0.7437 | |
0.7471 | |
0.7474 | |
0.7516 | |
0.7579 | |
0.7538 | |
0.7582 | |
0.7611 | |
0.7625 | |
0.7638 | |
0.7674 | |
0.7691 | |
0.7733 | |
0.7745 | |
0.7697 | |
0.7746 | |
0.7727 | |
0.7804 | |
0.7743 | |
0.7794 | |
0.7778 | |
0.7749 | |
0.7796 | |
0.7730 | |
0.7396 | |
0.7451 | |
0.7471 | |
0.7435 | |
0.7386 | |
0.7423 | |
0.7460 | |
0.7418 | |
0.7341 | |
0.7401 | |
0.7384 | |
0.7390 | |
0.7502 | |
0.7514 | |
0.7487 | |
0.7447 | |
0.7430 | |
0.7480 | |
0.7465 | |
0.7446 | |
0.7438 | |
0.7423 | |
0.7424 | |
0.7340 | |
0.7378 | |
0.7349 | |
0.7336 | |
0.7397 | |
0.7353 | |
0.7385 | |
0.7373 | |
0.7365 | |
0.7407 | |
0.7406 | |
0.7345 | |
0.7392 | |
0.7414 | |
0.7453 | |
0.7510 | |
0.7542 | |
0.7549 | |
0.7559 | |
0.7553 | |
0.7519 | |
0.7576 | |
0.7641 | |
0.7644 | |
0.7629 | |
0.7630 | |
0.7576 | |
0.7634 | |
0.7621 | |
0.7571 | |
0.7567 | |
0.7528 | |
0.7617 | |
0.7639 | |
0.7650 | |
0.7648 | |
0.7652 | |
0.7687 | |
0.7649 | |
0.7712 | |
0.7785 | |
0.7763 | |
0.7804 | |
0.7799 | |
0.7769 | |
0.7771 | |
0.7779 | |
0.7806 | |
0.7890 | |
0.7891 | |
0.7847 | |
0.7773 | |
0.7806 | |
0.7842 | |
0.7797 | |
0.7781 | |
0.7836 | |
0.7900 | |
0.7929 | |
0.7882 | |
0.8003 | |
0.7952 | |
0.7868 | |
0.7933 | |
0.7993 | |
0.8070 | |
0.8100 | |
0.8182 | |
0.8162 | |
0.8180 | |
0.8034 | |
0.8002 | |
0.8037 | |
0.8033 | |
0.7982 | |
0.7844 | |
0.7853 | |
0.7868 | |
0.7840 | |
0.7765 | |
0.7704 | |
0.7678 | |
0.7688 | |
0.7657 | |
0.7661 | |
0.7674 | |
0.7626 | |
0.7582 | |
0.7603 | |
0.7576 | |
0.7688 | |
0.7593 | |
0.7586 | |
0.7568 | |
0.7609 | |
0.7511 | |
0.7577 | |
0.7632 | |
0.7695 | |
0.7713 | |
0.7675 | |
0.7598 | |
0.7495 | |
0.7551 | |
0.7597 | |
0.7537 | |
0.7530 | |
0.7651 | |
0.7577 | |
0.7695 | |
0.7715 | |
0.7859 | |
0.7862 | |
0.7813 | |
0.7837 | |
0.7973 | |
0.7992 | |
0.8040 | |
0.8027 | |
0.7919 | |
0.7851 | |
0.7898 | |
0.7870 | |
0.7810 | |
0.7885 | |
0.7902 | |
0.7942 | |
0.7955 | |
0.7819 | |
0.7789 | |
0.7760 | |
0.7816 | |
0.7955 | |
0.7984 | |
0.7872 | |
0.7865 | |
0.7976 | |
0.7886 | |
0.7884 | |
0.7870 | |
0.7726 | |
0.7697 | |
0.7658 | |
0.7692 | |
0.7604 | |
0.7575 | |
0.7565 | |
0.7500 | |
0.7566 | |
0.7571 | |
0.7568 | |
0.7491 | |
0.7415 | |
0.7463 | |
0.7442 | |
0.7459 | |
0.7531 | |
0.7662 | |
0.7562 | |
0.7683 | |
0.7647 | |
0.7772 | |
0.7711 | |
0.7627 | |
0.7597 | |
0.7579 | |
0.7564 | |
0.7558 | |
0.7513 | |
0.7438 | |
0.7457 | |
0.7455 | |
0.7409 | |
0.7367 | |
0.7345 | |
0.7386 | |
0.7307 | |
0.7288 | |
0.7265 | |
0.7220 | |
0.7219 | |
0.7133 | |
0.7125 | |
0.7119 | |
0.7148 | |
0.7130 | |
0.7104 | |
0.7073 | |
0.7054 | |
0.6993 | |
0.6995 | |
0.6967 | |
0.6998 | |
0.6975 | |
0.6948 | |
0.6938 | |
0.6945 | |
0.6977 | |
0.6980 | |
0.6988 | |
0.7000 | |
0.6997 | |
0.7030 | |
0.7014 | |
0.6999 | |
0.6996 | |
0.6992 | |
0.7024 | |
0.7002 | |
0.7000 | |
0.7038 | |
0.7030 | |
0.7109 | |
0.7071 | |
0.7090 | |
0.7099 | |
0.7066 | |
0.7039 | |
0.7100 | |
0.7131 | |
0.7137 | |
0.7133 | |
0.7071 | |
0.7086 | |
0.7086 | |
0.7085 | |
0.7018 | |
0.6984 | |
0.7022 | |
0.6987 | |
0.6967 | |
0.6981 | |
0.6947 | |
0.6928 | |
0.6939 | |
0.6970 | |
0.6976 | |
0.7046 | |
0.6992 | |
0.7075 | |
0.7100 | |
0.7145 | |
0.7157 | |
0.7143 | |
0.7069 | |
0.7117 | |
0.7142 | |
0.7129 | |
0.7062 | |
0.7158 | |
0.7075 | |
0.7136 | |
0.7011 | |
0.7021 | |
0.7021 | |
0.7052 | |
0.7017 | |
0.6935 | |
0.6887 | |
0.6902 | |
0.6930 | |
0.6923 | |
0.6942 | |
0.6940 | |
0.6960 | |
0.6983 | |
0.6979 | |
0.6956 | |
0.6924 | |
0.6924 | |
0.6935 | |
0.6929 | |
0.6959 | |
0.6905 | |
0.6882 | |
0.6890 | |
0.6866 | |
0.6856 | |
0.6819 | |
0.6829 | |
0.6851 | |
0.6862 | |
0.6883 | |
0.6875 | |
0.6886 | |
0.6864 | |
0.6860 | |
0.6866 | |
0.6918 | |
0.6887 | |
0.6882 | |
0.6901 | |
0.6968 | |
0.7030 | |
0.7045 | |
0.7068 | |
0.7011 | |
0.6997 | |
0.7019 | |
0.7103 | |
0.7124 | |
0.7130 | |
0.7107 | |
0.7169 | |
0.7104 | |
0.7163 | |
0.7193 | |
0.7131 | |
0.7106 | |
0.7021 | |
0.6967 | |
0.6910 | |
0.6978 | |
0.6987 | |
0.7048 | |
0.7012 | |
0.7032 | |
0.7024 | |
0.7045 | |
0.7022 | |
0.7027 | |
0.6994 | |
0.7011 | |
0.6977 | |
0.7033 | |
0.7075 | |
0.7211 | |
0.7246 | |
0.7248 | |
0.7222 | |
0.7297 | |
0.7260 | |
0.7152 | |
0.7260 | |
0.7277 | |
0.7278 | |
0.7171 | |
0.7062 | |
0.7154 | |
0.7162 | |
0.7221 | |
0.7411 | |
0.7329 | |
0.7120 | |
0.6948 | |
0.6809 | |
0.6809 | |
0.6796 | |
0.6777 | |
0.6857 | |
0.6766 | |
0.6795 | |
0.6856 | |
0.6899 | |
0.6849 | |
0.6933 | |
0.6904 | |
0.6908 | |
0.6868 | |
0.6896 | |
0.6972 | |
0.6980 | |
0.6886 | |
0.6829 | |
0.6900 | |
0.6972 | |
0.7015 | |
0.7037 | |
0.7049 | |
0.7080 | |
0.7081 | |
0.7063 | |
0.7099 | |
0.7122 | |
0.7159 | |
0.7118 | |
0.7148 | |
0.7161 | |
0.7188 | |
0.7262 | |
0.7173 | |
0.7263 | |
0.7354 | |
0.7293 | |
0.7291 | |
0.7375 | |
0.7249 | |
0.7272 | |
0.7189 | |
0.7212 | |
0.7214 | |
0.7261 | |
0.7293 | |
0.7338 | |
0.7378 | |
0.7445 | |
0.7468 | |
0.7509 | |
0.7560 | |
0.7572 | |
0.7604 | |
0.7524 | |
0.7550 | |
0.7612 | |
0.7693 | |
0.7721 | |
0.7782 | |
0.7743 | |
0.7680 | |
0.7790 | |
0.7908 | |
0.7817 | |
0.7859 | |
0.7766 | |
0.7705 | |
0.7660 | |
0.7636 | |
0.7706 | |
0.7765 | |
0.7801 | |
0.7811 | |
0.7836 | |
0.7802 | |
0.7811 | |
0.7852 | |
0.7865 | |
0.7880 | |
0.7941 | |
0.7883 | |
0.7815 | |
0.7760 | |
0.7749 | |
0.7806 | |
0.7850 | |
0.7840 | |
0.7770 | |
0.7765 | |
0.7727 | |
0.7733 | |
0.7819 | |
0.7738 | |
0.7845 | |
0.7826 | |
0.7802 | |
0.7840 | |
0.7913 | |
0.7956 | |
0.7950 | |
0.7987 | |
0.8046 | |
0.8102 | |
0.8086 | |
0.8132 | |
0.8090 | |
0.8041 | |
0.8077 | |
0.8082 | |
0.8213 | |
0.8175 | |
0.8154 | |
0.8183 | |
0.8163 | |
0.8181 | |
0.8079 | |
0.8082 | |
0.8238 | |
0.8189 | |
0.8272 | |
0.8365 | |
0.8442 | |
0.8476 | |
0.8426 | |
0.8536 | |
0.8450 | |
0.8589 | |
0.8698 | |
0.8704 | |
0.8571 | |
0.8473 | |
0.8379 | |
0.8501 | |
0.8412 | |
0.8375 | |
0.8331 | |
0.8260 | |
0.8078 | |
0.8126 | |
0.8265 | |
0.8449 | |
0.8586 | |
0.8480 | |
0.8527 | |
0.8352 | |
0.8281 | |
0.8477 | |
0.8295 | |
0.8244 | |
0.8222 | |
0.8026 | |
0.7940 | |
0.8040 | |
0.8006 | |
0.7976 | |
0.7947 | |
0.7930 | |
0.7908 | |
0.7702 | |
0.7634 | |
0.7586 | |
0.7597 | |
0.7654 | |
0.7632 | |
0.7680 | |
0.7711 | |
0.7647 | |
0.7639 | |
0.7637 | |
0.7684 | |
0.7664 | |
0.7620 | |
0.7642 | |
0.7596 | |
0.7618 | |
0.7737 | |
0.7727 | |
0.7796 | |
0.7739 | |
0.7776 | |
0.7801 | |
0.7888 | |
0.7911 | |
0.7946 | |
0.7934 | |
0.7961 | |
0.8095 | |
0.8020 | |
0.8051 | |
0.8064 | |
0.8151 | |
0.8184 | |
0.8065 | |
0.8129 | |
0.8087 | |
0.8124 | |
0.8129 | |
0.8125 | |
0.8133 | |
0.8245 | |
0.8203 | |
0.8256 | |
0.8278 | |
0.8402 | |
0.8487 | |
0.8539 | |
0.8549 | |
0.8527 | |
0.8545 | |
0.8513 | |
0.8485 | |
0.8483 | |
0.8460 | |
0.8496 | |
0.8513 | |
0.8538 | |
0.8612 | |
0.8611 | |
0.8642 | |
0.8570 | |
0.8558 | |
0.8552 | |
0.8492 | |
0.8505 | |
0.8514 | |
0.8474 | |
0.8480 | |
0.8492 | |
0.8523 | |
0.8499 | |
0.8561 | |
0.8552 | |
0.8584 | |
0.8559 | |
0.8586 | |
0.8638 | |
0.8594 | |
0.8624 | |
0.8616 | |
0.8651 | |
0.8623 | |
0.8614 | |
0.8642 | |
0.8658 | |
0.8647 | |
0.8636 | |
0.8682 | |
0.8724 | |
0.8732 | |
0.8777 | |
0.8747 | |
0.8830 | |
0.8874 | |
0.8910 | |
0.8882 | |
0.8881 | |
0.8890 | |
0.8827 | |
0.8791 | |
0.8836 | |
0.8800 | |
0.8854 | |
0.8803 | |
0.8842 | |
0.8886 | |
0.8936 | |
0.8819 | |
0.8878 | |
0.8960 | |
0.8950 | |
0.8933 | |
0.8820 | |
0.8850 | |
0.8892 | |
0.8863 | |
0.8783 | |
0.8854 | |
0.8887 | |
0.8982 | |
0.9003 | |
0.9054 | |
0.9068 | |
0.9042 | |
0.9115 | |
0.9114 | |
0.9088 | |
0.9127 | |
0.9128 | |
0.9116 | |
0.9132 | |
0.9078 | |
0.9145 | |
0.9156 | |
0.9311 | |
0.9332 | |
0.9318 | |
0.9416 | |
0.9448 | |
0.9491 | |
0.9514 | |
0.9553 | |
0.9524 | |
0.9467 | |
0.9466 | |
0.9453 | |
0.9415 | |
0.9473 | |
0.9435 | |
0.9399 | |
0.9362 | |
0.9348 | |
0.9391 | |
0.9311 | |
0.9267 | |
0.9229 | |
0.9270 | |
0.9288 | |
0.9420 | |
0.9475 | |
0.9462 | |
0.9360 | |
0.9347 | |
0.9379 | |
0.9288 | |
0.9278 | |
0.9275 | |
0.9266 | |
0.9186 | |
0.9148 | |
0.9195 | |
0.9245 | |
0.9213 | |
0.9306 | |
0.9219 | |
0.9106 | |
0.9072 | |
0.9086 | |
0.9080 | |
0.9147 | |
0.9162 | |
0.9161 | |
0.9142 | |
0.9124 | |
0.9132 | |
0.9190 | |
0.9152 | |
0.9159 | |
0.9180 | |
0.9201 | |
0.9130 | |
0.9146 | |
0.9191 | |
0.9223 | |
0.9227 | |
0.9312 | |
0.9292 | |
0.9376 | |
0.9388 | |
0.9422 | |
0.9459 | |
0.9439 | |
0.9486 | |
0.9527 | |
0.9579 | |
0.9547 | |
0.9585 | |
0.9592 | |
0.9597 | |
0.9619 | |
0.9499 | |
0.9478 | |
0.9576 | |
0.9548 | |
0.9611 | |
0.9621 | |
0.9519 | |
0.9489 | |
0.9582 | |
0.9641 | |
0.9645 | |
0.9507 | |
0.9480 |