История на дневни ставки ANG /TRY тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 антилски гулден = 18.1420 турска лира
минимум на
1 антилски гулден = 0.6446 турска лира
Цена история на TRY / ANG
Date | ANG/TRY |
| 17.8575 |
| 17.9034 |
| 17.9040 |
| 18.0043 |
| 18.0541 |
| 17.9998 |
| 17.8927 |
| 17.9126 |
| 17.8543 |
| 17.8980 |
| 17.7758 |
| 17.5140 |
| 17.2793 |
| 17.1335 |
| 17.0468 |
| 16.9279 |
| 16.8504 |
| 16.7981 |
| 16.7150 |
| 16.6116 |
| 16.3502 |
| 16.2058 |
| 16.1237 |
| 16.0576 |
| 16.0392 |
| 16.0408 |
| 15.9767 |
| 15.8622 |
| 15.7858 |
| 15.6958 |
| 15.5905 |
| 15.4617 |
| 15.3900 |
| 15.2319 |
| 15.1124 |
| 14.9788 |
| 14.9393 |
| 14.8421 |
| 14.5971 |
| 15.1089 |
| 15.0075 |
| 14.9959 |
| 14.9419 |
| 14.9795 |
| 14.6486 |
| 14.4984 |
| 14.3944 |
| 14.4790 |
| 13.0976 |
| 13.1289 |
| 11.8261 |
| 11.1817 |
| 11.0170 |
| 10.9198 |
| 10.8236 |
| 10.8202 |
| 10.8021 |
| 10.7558 |
| 10.5200 |
| 10.4857 |
| 10.4787 |
| 10.4681 |
| 10.4543 |
| 10.4549 |
| 10.4411 |
| 10.4062 |
| 10.4203 |
| 10.4134 |
| 10.4009 |
| 10.3602 |
| 10.3473 |
| 10.3390 |
| 10.3399 |
| 10.3247 |
| 10.3186 |
| 10.3099 |
| 10.2484 |
| 10.3278 |
| 10.3736 |
| 10.3056 |
| 10.3162 |
| 10.2837 |
| 10.2430 |
| 10.1602 |
| 10.1115 |
| 10.1086 |
| 10.0867 |
| 10.0496 |
| 9.9644 |
| 9.9634 |
| 9.9275 |
| 9.8983 |
| 9.6913 |
| 9.6093 |
| 9.3235 |
| 9.1911 |
| 9.6037 |
| 9.5801 |
| 9.2176 |
| 9.0972 |
| 8.8419 |
| 8.6565 |
| 8.3746 |
| 8.2588 |
| 8.1992 |
| 8.2266 |
| 8.2252 |
| 7.9923 |
| 7.6762 |
| 7.5894 |
| 7.5408 |
| 7.5449 |
| 7.4087 |
| 7.4723 |
| 7.4681 |
| 7.6664 |
| 7.2447 |
| 6.4497 |
| 7.4803 |
| 7.6717 |
| 7.6676 |
| 7.0717 |
| 6.3304 |
| 5.5829 |
| 5.3818 |
| 5.2977 |
| 5.3222 |
| 5.2059 |
| 5.0137 |
| 4.9318 |
| 4.9126 |
| 4.8313 |
| 4.6951 |
| 4.6154 |
| 4.6671 |
| 4.6968 |
| 4.7132 |
| 4.8218 |
| 4.6546 |
| 4.7682 |
| 4.7912 |
| 4.8133 |
| 4.8276 |
| 4.8379 |
| 4.8925 |
| 4.7147 |
| 4.7990 |
| 4.7308 |
| 4.6701 |
| 4.6287 |
| 4.6094 |
| 4.6040 |
| 4.6208 |
| 4.4997 |
| 4.5450 |
| 4.5298 |
| 4.6032 |
| 4.3622 |
| 4.1987 |
| 4.3272 |
| 4.0563 |
| 3.9102 |
| 3.8765 |
| 3.9449 |
| 4.0087 |
| 4.1288 |
| 4.1703 |
| 4.1636 |
| 4.1395 |
| 4.1504 |
| 4.2655 |
| 4.3746 |
| 4.3455 |
| 4.3600 |
| 4.3910 |
| 4.2949 |
| 4.5163 |
| 4.7017 |
| 4.5093 |
| 4.3905 |
| 4.3949 |
| 4.3267 |
| 4.3448 |
| 4.2497 |
| 4.1720 |
| 4.1537 |
| 4.1023 |
| 4.1092 |
| 4.1140 |
| 4.0871 |
| 3.8832 |
| 3.8343 |
| 3.8236 |
| 3.8222 |
| 3.8225 |
| 3.8153 |
| 3.8143 |
| 3.8023 |
| 3.7777 |
| 3.7973 |
| 3.7959 |
| 3.8308 |
| 3.9350 |
| 3.9281 |
| 3.8918 |
| 3.8667 |
| 3.8189 |
| 3.7803 |
| 3.6715 |
| 3.6851 |
| 3.5949 |
| 3.4367 |
| 3.4511 |
| 3.4173 |
| 3.3791 |
| 3.6187 |
| 3.6384 |
| 3.6014 |
| 3.5311 |
| 3.6212 |
| 3.5416 |
| 3.5301 |
| 3.5090 |
| 3.4315 |
| 3.3886 |
| 3.3381 |
| 3.3485 |
| 3.3234 |
| 3.3299 |
| 3.3055 |
| 3.2659 |
| 3.3396 |
| 3.3780 |
| 3.3295 |
| 3.2127 |
| 3.2392 |
| 3.2659 |
| 3.2613 |
| 3.2550 |
| 3.2599 |
| 3.1653 |
| 3.1166 |
| 3.1329 |
| 3.1458 |
| 3.1777 |
| 3.2083 |
| 3.0579 |
| 3.0026 |
| 3.0957 |
| 3.1327 |
| 3.0897 |
| 3.1128 |
| 3.2357 |
| 3.2149 |
| 3.2512 |
| 3.2480 |
| 3.1739 |
| 3.1224 |
| 3.1129 |
| 3.0685 |
| 2.9898 |
| 3.0326 |
| 2.9962 |
| 2.9774 |
| 2.9742 |
| 2.9392 |
| 2.9357 |
| 2.9416 |
| 2.9067 |
| 2.9837 |
| 2.9829 |
| 3.0776 |
| 3.0336 |
| 2.9781 |
| 2.9622 |
| 3.0276 |
| 3.0038 |
| 2.9583 |
| 2.9562 |
| 2.9934 |
| 3.0845 |
| 2.9969 |
| 3.1340 |
| 3.1933 |
| 3.2546 |
| 3.4449 |
| 3.3462 |
| 3.3308 |
| 3.4283 |
| 3.5034 |
| 3.5985 |
| 3.3413 |
| 3.3079 |
| 3.7672 |
| 2.8528 |
| 2.6349 |
| 2.5683 |
| 2.6318 |
| 2.5695 |
| 2.5286 |
| 2.5858 |
| 2.6085 |
| 2.5206 |
| 2.5493 |
| 2.5528 |
| 2.5508 |
| 2.4273 |
| 2.3763 |
| 2.2724 |
| 2.3012 |
| 2.2955 |
| 2.2930 |
| 2.2277 |
| 2.2242 |
| 2.2162 |
| 2.1538 |
| 2.1347 |
| 2.1210 |
| 2.1062 |
| 2.1272 |
| 2.1210 |
| 2.1230 |
| 2.1161 |
| 2.1311 |
| 2.0949 |
| 2.1293 |
| 2.1368 |
| 2.1438 |
| 2.1439 |
| 2.1732 |
| 2.1815 |
| 2.1945 |
| 2.1704 |
| 2.1488 |
| 2.1198 |
| 2.0818 |
| 2.0425 |
| 2.0763 |
| 1.9970 |
| 1.9862 |
| 1.9601 |
| 1.9082 |
| 1.9263 |
| 1.9488 |
| 1.9658 |
| 1.9780 |
| 1.9827 |
| 1.9949 |
| 1.9967 |
| 1.9861 |
| 2.0283 |
| 1.9973 |
| 1.9676 |
| 1.9804 |
| 1.9733 |
| 1.9825 |
| 2.0081 |
| 2.0082 |
| 2.0026 |
| 2.0120 |
| 1.9976 |
| 1.9935 |
| 2.0665 |
| 2.0824 |
| 2.0351 |
| 2.0157 |
| 2.0294 |
| 2.0880 |
| 2.0841 |
| 2.0252 |
| 2.0460 |
| 2.0483 |
| 2.0543 |
| 2.1097 |
| 2.1185 |
| 2.1515 |
| 2.0935 |
| 1.9990 |
| 1.9817 |
| 1.9947 |
| 1.9576 |
| 1.9858 |
| 1.9278 |
| 1.8969 |
| 1.8533 |
| 1.7880 |
| 1.7469 |
| 1.7398 |
| 1.7481 |
| 1.7341 |
| 1.7044 |
| 1.6824 |
| 1.6803 |
| 1.6762 |
| 1.6632 |
| 1.6661 |
| 1.6604 |
| 1.6602 |
| 1.6837 |
| 1.6878 |
| 1.7138 |
| 1.6826 |
| 1.6311 |
| 1.6311 |
| 1.6407 |
| 1.6220 |
| 1.6287 |
| 1.6306 |
| 1.6507 |
| 1.6652 |
| 1.6564 |
| 1.6354 |
| 1.5635 |
| 1.5870 |
| 1.5933 |
| 1.5892 |
| 1.5764 |
| 1.6097 |
| 1.5962 |
| 1.6074 |
| 1.6260 |
| 1.6539 |
| 1.6566 |
| 1.6385 |
| 1.6264 |
| 1.6565 |
| 1.6821 |
| 1.6984 |
| 1.6770 |
| 1.6326 |
| 1.6305 |
| 1.6284 |
| 1.6539 |
| 1.6184 |
| 1.6304 |
| 1.5851 |
| 1.6047 |
| 1.6327 |
| 1.5869 |
| 1.6180 |
| 1.6233 |
| 1.6356 |
| 1.6688 |
| 1.7075 |
| 1.6802 |
| 1.7084 |
| 1.6920 |
| 1.6305 |
| 1.6441 |
| 1.5992 |
| 1.5500 |
| 1.5529 |
| 1.5459 |
| 1.5098 |
| 1.4869 |
| 1.5072 |
| 1.5155 |
| 1.5008 |
| 1.5371 |
| 1.5299 |
| 1.4967 |
| 1.4597 |
| 1.4423 |
| 1.5048 |
| 1.5159 |
| 1.5080 |
| 1.5054 |
| 1.4873 |
| 1.4378 |
| 1.4558 |
| 1.4243 |
| 1.4694 |
| 1.4564 |
| 1.4062 |
| 1.3802 |
| 1.3729 |
| 1.3835 |
| 1.3603 |
| 1.3179 |
| 1.3028 |
| 1.2779 |
| 1.3028 |
| 1.2979 |
| 1.2939 |
| 1.3151 |
| 1.2685 |
| 1.2399 |
| 1.2472 |
| 1.2486 |
| 1.2642 |
| 1.2492 |
| 1.2482 |
| 1.2589 |
| 1.2716 |
| 1.2720 |
| 1.2739 |
| 1.2534 |
| 1.2397 |
| 1.2169 |
| 1.2090 |
| 1.2192 |
| 1.2112 |
| 1.2025 |
| 1.1924 |
| 1.1737 |
| 1.1865 |
| 1.1846 |
| 1.1919 |
| 1.1862 |
| 1.1962 |
| 1.1975 |
| 1.1664 |
| 1.1784 |
| 1.1657 |
| 1.1733 |
| 1.1646 |
| 1.1746 |
| 1.1895 |
| 1.1918 |
| 1.1859 |
| 1.1803 |
| 1.2002 |
| 1.2502 |
| 1.2401 |
| 1.2390 |
| 1.2448 |
| 1.2278 |
| 1.2174 |
| 1.2383 |
| 1.2733 |
| 1.2813 |
| 1.2520 |
| 1.2167 |
| 1.2143 |
| 1.1894 |
| 1.1721 |
| 1.1348 |
| 1.1351 |
| 1.1376 |
| 1.1221 |
| 1.1312 |
| 1.1415 |
| 1.1267 |
| 1.1105 |
| 1.1056 |
| 1.1105 |
| 1.1144 |
| 1.1335 |
| 1.1092 |
| 1.1226 |
| 1.1366 |
| 1.1344 |
| 1.1155 |
| 1.0926 |
| 1.0774 |
| 1.0823 |
| 1.0857 |
| 1.0807 |
| 1.0845 |
| 1.0914 |
| 1.0766 |
| 1.0867 |
| 1.0464 |
| 1.0594 |
| 1.0530 |
| 1.0323 |
| 1.0300 |
| 1.0112 |
| 1.0042 |
| 1.0038 |
| 1.0082 |
| 1.0021 |
| 1.0001 |
| 1.0113 |
| 1.0171 |
| 1.0130 |
| 1.0069 |
| 1.0055 |
| 1.0083 |
| 0.9885 |
| 0.9918 |
| 0.9830 |
| 0.9953 |
| 0.9913 |
| 0.9934 |
| 0.9997 |
| 1.0037 |
| 1.0095 |
| 0.9968 |
| 1.0008 |
| 1.0043 |
| 1.0078 |
| 1.0129 |
| 1.0109 |
| 1.0033 |
| 1.0132 |
| 1.0080 |
| 1.0170 |
| 1.0185 |
| 1.0048 |
| 1.0081 |
| 1.0140 |
| 1.0160 |
| 1.0260 |
| 1.0142 |
| 1.0159 |
| 1.0090 |
| 1.0027 |
| 1.0162 |
| 1.0244 |
| 1.0207 |
| 1.0237 |
| 1.0139 |
| 1.0161 |
| 1.0130 |
| 1.0182 |
| 1.0343 |
| 1.0259 |
| 1.0227 |
| 1.0103 |
| 0.9853 |
| 0.9821 |
| 1.0028 |
| 1.0054 |
| 1.0039 |
| 0.9970 |
| 0.9996 |
| 1.0104 |
| 1.0039 |
| 0.9875 |
| 0.9907 |
| 0.9728 |
| 0.9835 |
| 0.9851 |
| 0.9999 |
| 1.0164 |
| 1.0354 |
| 1.0461 |
| 1.0542 |
| 1.0587 |
| 1.0595 |
| 1.0419 |
| 1.0223 |
| 1.0386 |
| 1.0322 |
| 1.0066 |
| 1.0055 |
| 0.9920 |
| 1.0259 |
| 1.0477 |
| 1.0344 |
| 1.0565 |
| 1.0479 |
| 1.0178 |
| 1.0086 |
| 0.9934 |
| 0.9819 |
| 1.0063 |
| 0.9977 |
| 0.9854 |
| 0.9445 |
| 0.9671 |
| 0.9393 |
| 0.9249 |
| 0.9014 |
| 0.9171 |
| 0.8985 |
| 0.8803 |
| 0.8839 |
| 0.8953 |
| 0.8971 |
| 0.8876 |
| 0.8622 |
| 0.8492 |
| 0.8494 |
| 0.8542 |
| 0.8455 |
| 0.8565 |
| 0.8700 |
| 0.8809 |
| 0.8806 |
| 0.8943 |
| 0.8934 |
| 0.8822 |
| 0.8918 |
| 0.8816 |
| 0.8957 |
| 0.8744 |
| 0.8636 |
| 0.8871 |
| 0.8704 |
| 0.8651 |
| 0.8700 |
| 0.8404 |
| 0.8295 |
| 0.8397 |
| 0.8079 |
| 0.8080 |
| 0.7875 |
| 0.7969 |
| 0.7902 |
| 0.7927 |
| 0.7888 |
| 0.8073 |
| 0.8233 |
| 0.8348 |
| 0.8355 |
| 0.8391 |
| 0.8493 |
| 0.8504 |
| 0.8433 |
| 0.8330 |
| 0.8361 |
| 0.8480 |
| 0.8592 |
| 0.8696 |
| 0.8746 |
| 0.8779 |
| 0.8664 |
| 0.8769 |
| 0.8931 |
| 0.8770 |
| 0.8807 |
| 0.8622 |
| 0.8482 |
| 0.8336 |
| 0.8240 |
| 0.8355 |
| 0.8306 |
| 0.8475 |
| 0.8552 |
| 0.8644 |
| 0.8528 |
| 0.8544 |
| 0.8614 |
| 0.8490 |
| 0.8467 |
| 0.8509 |
| 0.8321 |
| 0.8308 |
| 0.8112 |
| 0.8108 |
| 0.8287 |
| 0.8442 |
| 0.8510 |
| 0.8394 |
| 0.8347 |
| 0.8545 |
| 0.8361 |
| 0.8332 |
| 0.8232 |
| 0.8416 |
| 0.8304 |
| 0.8172 |
| 0.8199 |
| 0.8333 |
| 0.8367 |
| 0.8368 |
| 0.8413 |
| 0.8372 |
| 0.8447 |
| 0.8336 |
| 0.8446 |
| 0.8277 |
| 0.8209 |
| 0.8306 |
| 0.8472 |
| 0.8703 |
| 0.8690 |
| 0.8631 |
| 0.8785 |
| 0.8662 |
| 0.8744 |
| 0.8588 |
| 0.8654 |
| 0.8727 |
| 0.8718 |
| 0.8871 |
| 0.9096 |
| 0.9187 |
| 0.8814 |
| 0.8833 |
| 0.9519 |
| 0.9351 |
| 0.9484 |
| 1.0174 |
| 0.9667 |
| 0.9460 |
| 0.9287 |
| 0.9044 |
| 0.9307 |
| 0.9185 |
| 0.9231 |
| 0.8863 |
| 0.8624 |
| 0.8500 |
| 0.8538 |
| 0.8766 |
| 0.8860 |
| 0.8980 |
| 0.8956 |
| 0.9143 |
| 0.8573 |
| 0.8636 |
| 0.9372 |
| 0.8503 |
| 0.7892 |
| 0.7539 |
| 0.7063 |
| 0.6962 |
| 0.7081 |
| 0.6855 |
| 0.6644 |
| 0.6658 |
| 0.6642 |
| 0.6629 |
| 0.6463 |
| 0.6747 |
| 0.6690 |
| 0.6813 |
| 0.6892 |
| 0.6873 |
| 0.6897 |
| 0.6982 |
| 0.6975 |
| 0.6864 |
| 0.6996 |
| 0.6912 |
| 0.7048 |
| 0.7077 |
| 0.7177 |
| 0.7369 |
| 0.7383 |
| 0.7169 |
| 0.7357 |
| 0.7017 |
| 0.7113 |
| 0.6965 |
| 0.6833 |
| 0.6728 |
| 0.6703 |
| 0.6857 |
| 0.6529 |
| 0.6658 |
| 0.6774 |
| 0.6456 |
| 0.6565 |
| 0.6550 |
| 0.6639 |
| 0.6668 |
| 0.6545 |
| 0.6631 |
| 0.6718 |
| 0.6661 |
| 0.6797 |
| 0.6660 |
| 0.6666 |
| 0.6979 |
| 0.6777 |
| 0.6659 |
| 0.6754 |
| 0.6867 |
| 0.7098 |
| 0.7292 |
| 0.7309 |
| 0.7388 |
| 0.7560 |
| 0.7222 |
| 0.7178 |
| 0.7348 |
| 0.7020 |
| 0.7131 |
| 0.7199 |
| 0.7298 |
| 0.7375 |
| 0.7297 |
| 0.7500 |
| 0.7343 |
| 0.7427 |
| 0.7406 |
| 0.7475 |
| 0.7519 |
| 0.7644 |
| 0.7521 |
| 0.7601 |
| 0.7691 |
| 0.7789 |
| 0.7760 |
| 0.7832 |
| 0.7902 |
| 0.8155 |
| 0.7756 |
| 0.7752 |
| 0.7910 |
| 0.7917 |
| 0.8007 |
| 0.7894 |
| 0.8009 |
| 0.8099 |
| 0.7935 |
| 0.8004 |
| 0.7993 |
| 0.8023 |
| 0.8159 |
| 0.8230 |
| 0.8164 |
| 0.8139 |
| 0.8109 |
| 0.8152 |
| 0.8196 |
| 0.8272 |
| 0.8413 |
| 0.8472 |
| 0.8487 |
| 0.8184 |
| 0.8295 |
| 0.8174 |
| 0.8338 |
| 0.8102 |
| 0.8212 |
| 0.8198 |
| 0.8352 |
| 0.8678 |
| 0.8908 |
| 0.8723 |
| 0.8793 |
| 0.9297 |
| 0.8992 |
| 0.8701 |
| 0.8865 |
| 0.8587 |
| 0.8547 |
| 0.8229 |
| 0.7411 |
| 0.7404 |
| 0.7421 |
| 0.7568 |
| 0.7528 |
| 0.7539 |
| 0.7539 |
| 0.7461 |
| 0.7543 |
| 0.7341 |
| 0.7375 |
| 0.7392 |
| 0.7447 |
| 0.7447 |
| 0.7436 |
| 0.7423 |
| 0.7477 |
| 0.7479 |
| 0.7567 |
| 0.7563 |
| 0.7559 |
| 0.7567 |
| 0.7599 |
| 0.7618 |
| 0.7647 |
| 0.7643 |
| 0.7630 |
| 0.7542 |
| 0.7620 |
| 0.7610 |
| 0.7525 |
| 0.7555 |
| 0.7542 |
| 0.7519 |
| 0.7472 |
| 0.7457 |
| 0.7589 |
| 0.7626 |
| 0.7541 |
| 0.7387 |
| 0.7379 |
| 0.7475 |
| 0.7451 |
| 0.7499 |
| 0.7504 |
| 0.7550 |
| 0.7602 |
| 0.7702 |
| 0.7624 |
| 0.7670 |
| 0.7751 |
| 0.7731 |
| 0.7578 |
| 0.7742 |
| 0.7633 |
| 0.7710 |
| 0.7536 |
| 0.7623 |
| 0.7643 |
| 0.7505 |
| 0.7226 |
| 0.7043 |
| 0.7168 |
| 0.7308 |
| 0.7345 |
| 0.7357 |
| 0.7463 |
| 0.7497 |
| 0.7485 |
| 0.7753 |
| 0.7511 |
| 0.7548 |
| 0.7757 |
| 0.8021 |
| 0.7849 |
| 0.7969 |
| 0.8068 |
| 0.8114 |
| 0.8116 |
| 0.8232 |
| 0.8201 |
| 0.8301 |
| 0.8367 |
| 0.8404 |
| 0.8340 |
| 0.8539 |
| 0.8431 |
| 0.8463 |
| 0.8444 |
| 0.8335 |
| 0.8171 |
| 0.8125 |
| 0.8185 |
| 0.8307 |
| 0.7988 |
| 0.8090 |
| 0.8091 |
| 0.8390 |
| 0.8320 |
| 0.8447 |
| 0.8236 |
| 0.8403 |
| 0.8610 |
| 0.8612 |
| 0.8573 |
| 0.8120 |
| 0.7667 |
| 0.7536 |