Історія денної ставки ANG /TRY з середа, 21 квітень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 18.1420 турецька ліра
мінімум на
1 нідерландський антильський гульден = 0.6446 турецька ліра
Date | ANG/TRY |
---|---|
17.8689 | |
17.8174 | |
17.8575 | |
17.9034 | |
17.9040 | |
18.0043 | |
18.0541 | |
17.9998 | |
17.8927 | |
17.9126 | |
17.8543 | |
17.8980 | |
17.7758 | |
17.5140 | |
17.2793 | |
17.1335 | |
17.0468 | |
16.9279 | |
16.8504 | |
16.7981 | |
16.7150 | |
16.6116 | |
16.3502 | |
16.2058 | |
16.1237 | |
16.0576 | |
16.0392 | |
16.0408 | |
15.9767 | |
15.8622 | |
15.7858 | |
15.6958 | |
15.5905 | |
15.4617 | |
15.3900 | |
15.2319 | |
15.1124 | |
14.9788 | |
14.9393 | |
14.8421 | |
14.5971 | |
15.1089 | |
15.0075 | |
14.9959 | |
14.9419 | |
14.9795 | |
14.6486 | |
14.4984 | |
14.3944 | |
14.4790 | |
13.0976 | |
13.1289 | |
11.8261 | |
11.1817 | |
11.0170 | |
10.9198 | |
10.8236 | |
10.8202 | |
10.8021 | |
10.7558 | |
10.5200 | |
10.4857 | |
10.4787 | |
10.4681 | |
10.4543 | |
10.4549 | |
10.4411 | |
10.4062 | |
10.4203 | |
10.4134 | |
10.4009 | |
10.3602 | |
10.3473 | |
10.3390 | |
10.3399 | |
10.3247 | |
10.3186 | |
10.3099 | |
10.2484 | |
10.3278 | |
10.3736 | |
10.3056 | |
10.3162 | |
10.2837 | |
10.2430 | |
10.1602 | |
10.1115 | |
10.1086 | |
10.0867 | |
10.0496 | |
9.9644 | |
9.9634 | |
9.9275 | |
9.8983 | |
9.6913 | |
9.6093 | |
9.3235 | |
9.1911 | |
9.6037 | |
9.5801 | |
9.2176 | |
9.0972 | |
8.8419 | |
8.6565 | |
8.3746 | |
8.2588 | |
8.1992 | |
8.2266 | |
8.2252 | |
7.9923 | |
7.6762 | |
7.5894 | |
7.5408 | |
7.5449 | |
7.4087 | |
7.4723 | |
7.4681 | |
7.6664 | |
7.2447 | |
6.4497 | |
7.4803 | |
7.6717 | |
7.6676 | |
7.0717 | |
6.3304 | |
5.5829 | |
5.3818 | |
5.2977 | |
5.3222 | |
5.2059 | |
5.0137 | |
4.9318 | |
4.9126 | |
4.8313 | |
4.6951 | |
4.6154 | |
4.6671 | |
4.6968 | |
4.7132 | |
4.8218 | |
4.6546 | |
4.7682 | |
4.7912 | |
4.8133 | |
4.8276 | |
4.8379 | |
4.8925 | |
4.7147 | |
4.7990 | |
4.7308 | |
4.6701 | |
4.6287 | |
4.6094 | |
4.6040 | |
4.6208 | |
4.4997 | |
4.5450 | |
4.5298 | |
4.6032 | |
4.3622 | |
4.1987 | |
4.3272 | |
4.0563 | |
3.9102 | |
3.8765 | |
3.9449 | |
4.0087 | |
4.1288 | |
4.1703 | |
4.1636 | |
4.1395 | |
4.1504 | |
4.2655 | |
4.3746 | |
4.3455 | |
4.3600 | |
4.3910 | |
4.2949 | |
4.5163 | |
4.7017 | |
4.5093 | |
4.3905 | |
4.3949 | |
4.3267 | |
4.3448 | |
4.2497 | |
4.1720 | |
4.1537 | |
4.1023 | |
4.1092 | |
4.1140 | |
4.0871 | |
3.8832 | |
3.8343 | |
3.8236 | |
3.8222 | |
3.8225 | |
3.8153 | |
3.8143 | |
3.8023 | |
3.7777 | |
3.7973 | |
3.7959 | |
3.8308 | |
3.9350 | |
3.9281 | |
3.8918 | |
3.8667 | |
3.8189 | |
3.7803 | |
3.6715 | |
3.6851 | |
3.5949 | |
3.4367 | |
3.4511 | |
3.4173 | |
3.3791 | |
3.6187 | |
3.6384 | |
3.6014 | |
3.5311 | |
3.6212 | |
3.5416 | |
3.5301 | |
3.5090 | |
3.4315 | |
3.3886 | |
3.3381 | |
3.3485 | |
3.3234 | |
3.3299 | |
3.3055 | |
3.2659 | |
3.3396 | |
3.3780 | |
3.3295 | |
3.2127 | |
3.2392 | |
3.2659 | |
3.2613 | |
3.2550 | |
3.2599 | |
3.1653 | |
3.1166 | |
3.1329 | |
3.1458 | |
3.1777 | |
3.2083 | |
3.0579 | |
3.0026 | |
3.0957 | |
3.1327 | |
3.0897 | |
3.1128 | |
3.2357 | |
3.2149 | |
3.2512 | |
3.2480 | |
3.1739 | |
3.1224 | |
3.1129 | |
3.0685 | |
2.9898 | |
3.0326 | |
2.9962 | |
2.9774 | |
2.9742 | |
2.9392 | |
2.9357 | |
2.9416 | |
2.9067 | |
2.9837 | |
2.9829 | |
3.0776 | |
3.0336 | |
2.9781 | |
2.9622 | |
3.0276 | |
3.0038 | |
2.9583 | |
2.9562 | |
2.9934 | |
3.0845 | |
2.9969 | |
3.1340 | |
3.1933 | |
3.2546 | |
3.4449 | |
3.3462 | |
3.3308 | |
3.4283 | |
3.5034 | |
3.5985 | |
3.3413 | |
3.3079 | |
3.7672 | |
2.8528 | |
2.6349 | |
2.5683 | |
2.6318 | |
2.5695 | |
2.5286 | |
2.5858 | |
2.6085 | |
2.5206 | |
2.5493 | |
2.5528 | |
2.5508 | |
2.4273 | |
2.3763 | |
2.2724 | |
2.3012 | |
2.2955 | |
2.2930 | |
2.2277 | |
2.2242 | |
2.2162 | |
2.1538 | |
2.1347 | |
2.1210 | |
2.1062 | |
2.1272 | |
2.1210 | |
2.1230 | |
2.1161 | |
2.1311 | |
2.0949 | |
2.1293 | |
2.1368 | |
2.1438 | |
2.1439 | |
2.1732 | |
2.1815 | |
2.1945 | |
2.1704 | |
2.1488 | |
2.1198 | |
2.0818 | |
2.0425 | |
2.0763 | |
1.9970 | |
1.9862 | |
1.9601 | |
1.9082 | |
1.9263 | |
1.9488 | |
1.9658 | |
1.9780 | |
1.9827 | |
1.9949 | |
1.9967 | |
1.9861 | |
2.0283 | |
1.9973 | |
1.9676 | |
1.9804 | |
1.9733 | |
1.9825 | |
2.0081 | |
2.0082 | |
2.0026 | |
2.0120 | |
1.9976 | |
1.9935 | |
2.0665 | |
2.0824 | |
2.0351 | |
2.0157 | |
2.0294 | |
2.0880 | |
2.0841 | |
2.0252 | |
2.0460 | |
2.0483 | |
2.0543 | |
2.1097 | |
2.1185 | |
2.1515 | |
2.0935 | |
1.9990 | |
1.9817 | |
1.9947 | |
1.9576 | |
1.9858 | |
1.9278 | |
1.8969 | |
1.8533 | |
1.7880 | |
1.7469 | |
1.7398 | |
1.7481 | |
1.7341 | |
1.7044 | |
1.6824 | |
1.6803 | |
1.6762 | |
1.6632 | |
1.6661 | |
1.6604 | |
1.6602 | |
1.6837 | |
1.6878 | |
1.7138 | |
1.6826 | |
1.6311 | |
1.6311 | |
1.6407 | |
1.6220 | |
1.6287 | |
1.6306 | |
1.6507 | |
1.6652 | |
1.6564 | |
1.6354 | |
1.5635 | |
1.5870 | |
1.5933 | |
1.5892 | |
1.5764 | |
1.6097 | |
1.5962 | |
1.6074 | |
1.6260 | |
1.6539 | |
1.6566 | |
1.6385 | |
1.6264 | |
1.6565 | |
1.6821 | |
1.6984 | |
1.6770 | |
1.6326 | |
1.6305 | |
1.6284 | |
1.6539 | |
1.6184 | |
1.6304 | |
1.5851 | |
1.6047 | |
1.6327 | |
1.5869 | |
1.6180 | |
1.6233 | |
1.6356 | |
1.6688 | |
1.7075 | |
1.6802 | |
1.7084 | |
1.6920 | |
1.6305 | |
1.6441 | |
1.5992 | |
1.5500 | |
1.5529 | |
1.5459 | |
1.5098 | |
1.4869 | |
1.5072 | |
1.5155 | |
1.5008 | |
1.5371 | |
1.5299 | |
1.4967 | |
1.4597 | |
1.4423 | |
1.5048 | |
1.5159 | |
1.5080 | |
1.5054 | |
1.4873 | |
1.4378 | |
1.4558 | |
1.4243 | |
1.4694 | |
1.4564 | |
1.4062 | |
1.3802 | |
1.3729 | |
1.3835 | |
1.3603 | |
1.3179 | |
1.3028 | |
1.2779 | |
1.3028 | |
1.2979 | |
1.2939 | |
1.3151 | |
1.2685 | |
1.2399 | |
1.2472 | |
1.2486 | |
1.2642 | |
1.2492 | |
1.2482 | |
1.2589 | |
1.2716 | |
1.2720 | |
1.2739 | |
1.2534 | |
1.2397 | |
1.2169 | |
1.2090 | |
1.2192 | |
1.2112 | |
1.2025 | |
1.1924 | |
1.1737 | |
1.1865 | |
1.1846 | |
1.1919 | |
1.1862 | |
1.1962 | |
1.1975 | |
1.1664 | |
1.1784 | |
1.1657 | |
1.1733 | |
1.1646 | |
1.1746 | |
1.1895 | |
1.1918 | |
1.1859 | |
1.1803 | |
1.2002 | |
1.2502 | |
1.2401 | |
1.2390 | |
1.2448 | |
1.2278 | |
1.2174 | |
1.2383 | |
1.2733 | |
1.2813 | |
1.2520 | |
1.2167 | |
1.2143 | |
1.1894 | |
1.1721 | |
1.1348 | |
1.1351 | |
1.1376 | |
1.1221 | |
1.1312 | |
1.1415 | |
1.1267 | |
1.1105 | |
1.1056 | |
1.1105 | |
1.1144 | |
1.1335 | |
1.1092 | |
1.1226 | |
1.1366 | |
1.1344 | |
1.1155 | |
1.0926 | |
1.0774 | |
1.0823 | |
1.0857 | |
1.0807 | |
1.0845 | |
1.0914 | |
1.0766 | |
1.0867 | |
1.0464 | |
1.0594 | |
1.0530 | |
1.0323 | |
1.0300 | |
1.0112 | |
1.0042 | |
1.0038 | |
1.0082 | |
1.0021 | |
1.0001 | |
1.0113 | |
1.0171 | |
1.0130 | |
1.0069 | |
1.0055 | |
1.0083 | |
0.9885 | |
0.9918 | |
0.9830 | |
0.9953 | |
0.9913 | |
0.9934 | |
0.9997 | |
1.0037 | |
1.0095 | |
0.9968 | |
1.0008 | |
1.0043 | |
1.0078 | |
1.0129 | |
1.0109 | |
1.0033 | |
1.0132 | |
1.0080 | |
1.0170 | |
1.0185 | |
1.0048 | |
1.0081 | |
1.0140 | |
1.0160 | |
1.0260 | |
1.0142 | |
1.0159 | |
1.0090 | |
1.0027 | |
1.0162 | |
1.0244 | |
1.0207 | |
1.0237 | |
1.0139 | |
1.0161 | |
1.0130 | |
1.0182 | |
1.0343 | |
1.0259 | |
1.0227 | |
1.0103 | |
0.9853 | |
0.9821 | |
1.0028 | |
1.0054 | |
1.0039 | |
0.9970 | |
0.9996 | |
1.0104 | |
1.0039 | |
0.9875 | |
0.9907 | |
0.9728 | |
0.9835 | |
0.9851 | |
0.9999 | |
1.0164 | |
1.0354 | |
1.0461 | |
1.0542 | |
1.0587 | |
1.0595 | |
1.0419 | |
1.0223 | |
1.0386 | |
1.0322 | |
1.0066 | |
1.0055 | |
0.9920 | |
1.0259 | |
1.0477 | |
1.0344 | |
1.0565 | |
1.0479 | |
1.0178 | |
1.0086 | |
0.9934 | |
0.9819 | |
1.0063 | |
0.9977 | |
0.9854 | |
0.9445 | |
0.9671 | |
0.9393 | |
0.9249 | |
0.9014 | |
0.9171 | |
0.8985 | |
0.8803 | |
0.8839 | |
0.8953 | |
0.8971 | |
0.8876 | |
0.8622 | |
0.8492 | |
0.8494 | |
0.8542 | |
0.8455 | |
0.8565 | |
0.8700 | |
0.8809 | |
0.8806 | |
0.8943 | |
0.8934 | |
0.8822 | |
0.8918 | |
0.8816 | |
0.8957 | |
0.8744 | |
0.8636 | |
0.8871 | |
0.8704 | |
0.8651 | |
0.8700 | |
0.8404 | |
0.8295 | |
0.8397 | |
0.8079 | |
0.8080 | |
0.7875 | |
0.7969 | |
0.7902 | |
0.7927 | |
0.7888 | |
0.8073 | |
0.8233 | |
0.8348 | |
0.8355 | |
0.8391 | |
0.8493 | |
0.8504 | |
0.8433 | |
0.8330 | |
0.8361 | |
0.8480 | |
0.8592 | |
0.8696 | |
0.8746 | |
0.8779 | |
0.8664 | |
0.8769 | |
0.8931 | |
0.8770 | |
0.8807 | |
0.8622 | |
0.8482 | |
0.8336 | |
0.8240 | |
0.8355 | |
0.8306 | |
0.8475 | |
0.8552 | |
0.8644 | |
0.8528 | |
0.8544 | |
0.8614 | |
0.8490 | |
0.8467 | |
0.8509 | |
0.8321 | |
0.8308 | |
0.8112 | |
0.8108 | |
0.8287 | |
0.8442 | |
0.8510 | |
0.8394 | |
0.8347 | |
0.8545 | |
0.8361 | |
0.8332 | |
0.8232 | |
0.8416 | |
0.8304 | |
0.8172 | |
0.8199 | |
0.8333 | |
0.8367 | |
0.8368 | |
0.8413 | |
0.8372 | |
0.8447 | |
0.8336 | |
0.8446 | |
0.8277 | |
0.8209 | |
0.8306 | |
0.8472 | |
0.8703 | |
0.8690 | |
0.8631 | |
0.8785 | |
0.8662 | |
0.8744 | |
0.8588 | |
0.8654 | |
0.8727 | |
0.8718 | |
0.8871 | |
0.9096 | |
0.9187 | |
0.8814 | |
0.8833 | |
0.9519 | |
0.9351 | |
0.9484 | |
1.0174 | |
0.9667 | |
0.9460 | |
0.9287 | |
0.9044 | |
0.9307 | |
0.9185 | |
0.9231 | |
0.8863 | |
0.8624 | |
0.8500 | |
0.8538 | |
0.8766 | |
0.8860 | |
0.8980 | |
0.8956 | |
0.9143 | |
0.8573 | |
0.8636 | |
0.9372 | |
0.8503 | |
0.7892 | |
0.7539 | |
0.7063 | |
0.6962 | |
0.7081 | |
0.6855 | |
0.6644 | |
0.6658 | |
0.6642 | |
0.6629 | |
0.6463 | |
0.6747 | |
0.6690 | |
0.6813 | |
0.6892 | |
0.6873 | |
0.6897 | |
0.6982 | |
0.6975 | |
0.6864 | |
0.6996 | |
0.6912 | |
0.7048 | |
0.7077 | |
0.7177 | |
0.7369 | |
0.7383 | |
0.7169 | |
0.7357 | |
0.7017 | |
0.7113 | |
0.6965 | |
0.6833 | |
0.6728 | |
0.6703 | |
0.6857 | |
0.6529 | |
0.6658 | |
0.6774 | |
0.6456 | |
0.6565 | |
0.6550 | |
0.6639 | |
0.6668 | |
0.6545 | |
0.6631 | |
0.6718 | |
0.6661 | |
0.6797 | |
0.6660 | |
0.6666 | |
0.6979 | |
0.6777 | |
0.6659 | |
0.6754 | |
0.6867 | |
0.7098 | |
0.7292 | |
0.7309 | |
0.7388 | |
0.7560 | |
0.7222 | |
0.7178 | |
0.7348 | |
0.7020 | |
0.7131 | |
0.7199 | |
0.7298 | |
0.7375 | |
0.7297 | |
0.7500 | |
0.7343 | |
0.7427 | |
0.7406 | |
0.7475 | |
0.7519 | |
0.7644 | |
0.7521 | |
0.7601 | |
0.7691 | |
0.7789 | |
0.7760 | |
0.7832 | |
0.7902 | |
0.8155 | |
0.7756 | |
0.7752 | |
0.7910 | |
0.7917 | |
0.8007 | |
0.7894 | |
0.8009 | |
0.8099 | |
0.7935 | |
0.8004 | |
0.7993 | |
0.8023 | |
0.8159 | |
0.8230 | |
0.8164 | |
0.8139 | |
0.8109 | |
0.8152 | |
0.8196 | |
0.8272 | |
0.8413 | |
0.8472 | |
0.8487 | |
0.8184 | |
0.8295 | |
0.8174 | |
0.8338 | |
0.8102 | |
0.8212 | |
0.8198 | |
0.8352 | |
0.8678 | |
0.8908 | |
0.8723 | |
0.8793 | |
0.9297 | |
0.8992 | |
0.8701 | |
0.8865 | |
0.8587 | |
0.8547 | |
0.8229 | |
0.7411 | |
0.7404 | |
0.7421 | |
0.7568 | |
0.7528 | |
0.7539 | |
0.7539 | |
0.7461 | |
0.7543 | |
0.7341 | |
0.7375 | |
0.7392 | |
0.7447 | |
0.7447 | |
0.7436 | |
0.7423 | |
0.7477 | |
0.7479 | |
0.7567 | |
0.7563 | |
0.7559 | |
0.7567 | |
0.7599 | |
0.7618 | |
0.7647 | |
0.7643 | |
0.7630 | |
0.7542 | |
0.7620 | |
0.7610 | |
0.7525 | |
0.7555 | |
0.7542 | |
0.7519 | |
0.7472 | |
0.7457 | |
0.7589 | |
0.7626 | |
0.7541 | |
0.7387 | |
0.7379 | |
0.7475 | |
0.7451 | |
0.7499 | |
0.7504 | |
0.7550 | |
0.7602 | |
0.7702 | |
0.7624 | |
0.7670 | |
0.7751 | |
0.7731 | |
0.7578 | |
0.7742 | |
0.7633 | |
0.7710 | |
0.7536 | |
0.7623 | |
0.7643 | |
0.7505 | |
0.7226 | |
0.7043 | |
0.7168 | |
0.7308 | |
0.7345 | |
0.7357 | |
0.7463 | |
0.7497 | |
0.7485 | |
0.7753 | |
0.7511 | |
0.7548 | |
0.7757 | |
0.8021 | |
0.7849 | |
0.7969 | |
0.8068 | |
0.8114 | |
0.8116 | |
0.8232 | |
0.8201 | |
0.8301 | |
0.8367 | |
0.8404 | |
0.8340 | |
0.8539 | |
0.8431 | |
0.8463 | |
0.8444 | |
0.8335 | |
0.8171 | |
0.8125 | |
0.8185 | |
0.8307 | |
0.7988 | |
0.8090 | |
0.8091 | |
0.8390 | |
0.8320 | |
0.8447 | |
0.8236 | |
0.8403 | |
0.8610 | |
0.8612 | |
0.8573 | |
0.8120 | |
0.7667 |