История на дневни ставки AOA /CAD тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 анголска кванза = 0.0172268 канадски долар
минимум на
1 анголска кванза = 0.0015862 канадски долар
Date | AOA/CAD |
---|---|
0.0016056 | |
0.0016386 | |
0.0016333 | |
0.0016368 | |
0.0016408 | |
0.0016531 | |
0.0016195 | |
0.0016268 | |
0.0016234 | |
0.0016220 | |
0.0016159 | |
0.0016386 | |
0.0016251 | |
0.0016298 | |
0.0016183 | |
0.0016293 | |
0.0016122 | |
0.0016234 | |
0.0016213 | |
0.0016076 | |
0.0015960 | |
0.0015956 | |
0.0016166 | |
0.0016348 | |
0.0016316 | |
0.0016382 | |
0.0016583 | |
0.0016641 | |
0.0016474 | |
0.0016667 | |
0.0016527 | |
0.0016451 | |
0.0016446 | |
0.0016521 | |
0.0016225 | |
0.0016234 | |
0.0016427 | |
0.0016484 | |
0.0016486 | |
0.0016387 | |
0.0016293 | |
0.0016211 | |
0.0015977 | |
0.0015940 | |
0.0016020 | |
0.0016092 | |
0.0016029 | |
0.0016500 | |
0.0017788 | |
0.0019785 | |
0.0022256 | |
0.0023987 | |
0.0025034 | |
0.0025625 | |
0.0026312 | |
0.0026551 | |
0.0026581 | |
0.0026420 | |
0.0027171 | |
0.0026972 | |
0.0026823 | |
0.0026599 | |
0.0026442 | |
0.0026687 | |
0.0026544 | |
0.0026574 | |
0.0026598 | |
0.0026587 | |
0.0026931 | |
0.0026916 | |
0.0027054 | |
0.0027015 | |
0.0026898 | |
0.0026607 | |
0.0026404 | |
0.0026802 | |
0.0027630 | |
0.0028077 | |
0.0030079 | |
0.0030919 | |
0.0031258 | |
0.0031390 | |
0.0031797 | |
0.0030801 | |
0.0030306 | |
0.0030666 | |
0.0030316 | |
0.0030397 | |
0.0030124 | |
0.0029912 | |
0.0029692 | |
0.0029825 | |
0.0030240 | |
0.0030251 | |
0.0030125 | |
0.0030100 | |
0.0029986 | |
0.0029655 | |
0.0029408 | |
0.0030175 | |
0.0030716 | |
0.0031403 | |
0.0032285 | |
0.0031784 | |
0.0031518 | |
0.0027607 | |
0.0027285 | |
0.0026946 | |
0.0025508 | |
0.0025365 | |
0.0024120 | |
0.0024252 | |
0.0024037 | |
0.0023827 | |
0.0023329 | |
0.0023023 | |
0.0023011 | |
0.0022678 | |
0.0022848 | |
0.0022908 | |
0.0022621 | |
0.0022161 | |
0.0021713 | |
0.0020969 | |
0.0020843 | |
0.0020728 | |
0.0020736 | |
0.0020709 | |
0.0020869 | |
0.0021019 | |
0.0021015 | |
0.0020799 | |
0.0020275 | |
0.0019802 | |
0.0019869 | |
0.0019887 | |
0.0019710 | |
0.0019711 | |
0.0019581 | |
0.0019628 | |
0.0019876 | |
0.0019371 | |
0.0019133 | |
0.0019059 | |
0.0019268 | |
0.0018915 | |
0.0018827 | |
0.0018787 | |
0.0018733 | |
0.0018445 | |
0.0018485 | |
0.0018767 | |
0.0018886 | |
0.0019223 | |
0.0020000 | |
0.0019944 | |
0.0020110 | |
0.0019997 | |
0.0020131 | |
0.0020476 | |
0.0020067 | |
0.0019346 | |
0.0019353 | |
0.0019497 | |
0.0019581 | |
0.0019396 | |
0.0019391 | |
0.0019428 | |
0.0019547 | |
0.0019600 | |
0.0019639 | |
0.0019415 | |
0.0019589 | |
0.0019840 | |
0.0019979 | |
0.0019621 | |
0.0019558 | |
0.0019861 | |
0.0020062 | |
0.0020249 | |
0.0020357 | |
0.0020959 | |
0.0021574 | |
0.0021494 | |
0.0021069 | |
0.0021057 | |
0.0021706 | |
0.0022442 | |
0.0022939 | |
0.0022867 | |
0.0022989 | |
0.0023746 | |
0.0023917 | |
0.0023746 | |
0.0023490 | |
0.0023587 | |
0.0022273 | |
0.0022550 | |
0.0022652 | |
0.0023419 | |
0.0024111 | |
0.0024331 | |
0.0025565 | |
0.0025186 | |
0.0025066 | |
0.0025233 | |
0.0024605 | |
0.0025642 | |
0.0027344 | |
0.0027920 | |
0.0028132 | |
0.0027775 | |
0.0027049 | |
0.0026957 | |
0.0026756 | |
0.0026834 | |
0.0026817 | |
0.0026560 | |
0.0026657 | |
0.0026961 | |
0.0026883 | |
0.0027086 | |
0.0027264 | |
0.0028678 | |
0.0027796 | |
0.0027123 | |
0.0028000 | |
0.0028626 | |
0.0028701 | |
0.0026613 | |
0.0026617 | |
0.0029036 | |
0.0032317 | |
0.0034914 | |
0.0035032 | |
0.0035920 | |
0.0036212 | |
0.0036019 | |
0.0036835 | |
0.0036609 | |
0.0036821 | |
0.0036563 | |
0.0037272 | |
0.0037871 | |
0.0037889 | |
0.0037721 | |
0.0037936 | |
0.0038201 | |
0.0038747 | |
0.0039562 | |
0.0039133 | |
0.0040481 | |
0.0040726 | |
0.0040830 | |
0.0041461 | |
0.0041366 | |
0.0041643 | |
0.0041834 | |
0.0041853 | |
0.0041798 | |
0.0041919 | |
0.0042218 | |
0.0042266 | |
0.0042577 | |
0.0042373 | |
0.0041969 | |
0.0042084 | |
0.0042486 | |
0.0042009 | |
0.0042671 | |
0.0042867 | |
0.0042798 | |
0.0043008 | |
0.0044217 | |
0.0044139 | |
0.0043499 | |
0.0043306 | |
0.0042544 | |
0.0042693 | |
0.0042452 | |
0.0042719 | |
0.0042647 | |
0.0042637 | |
0.0043022 | |
0.0043006 | |
0.0042880 | |
0.0043235 | |
0.0044798 | |
0.0045849 | |
0.0046302 | |
0.0047322 | |
0.0047327 | |
0.0048630 | |
0.0049863 | |
0.0050045 | |
0.0051087 | |
0.0051912 | |
0.0051614 | |
0.0052611 | |
0.0053120 | |
0.0054069 | |
0.0054578 | |
0.0054300 | |
0.0054203 | |
0.0055069 | |
0.0054651 | |
0.0055643 | |
0.0055903 | |
0.0056798 | |
0.0058774 | |
0.0057788 | |
0.0058356 | |
0.0060185 | |
0.0060013 | |
0.0061029 | |
0.0059718 | |
0.0061016 | |
0.0059561 | |
0.0060145 | |
0.0059804 | |
0.0060518 | |
0.0060726 | |
0.0067647 | |
0.0068374 | |
0.0074823 | |
0.0075678 | |
0.0076641 | |
0.0077548 | |
0.0077466 | |
0.0076405 | |
0.0076897 | |
0.0077243 | |
0.0076766 | |
0.0076630 | |
0.0077303 | |
0.0076184 | |
0.0075487 | |
0.0075678 | |
0.0075446 | |
0.0074547 | |
0.0074022 | |
0.0072976 | |
0.0074834 | |
0.0075421 | |
0.0075697 | |
0.0076720 | |
0.0076403 | |
0.0075383 | |
0.0075375 | |
0.0076523 | |
0.0077720 | |
0.0078314 | |
0.0079901 | |
0.0079724 | |
0.0080225 | |
0.0081230 | |
0.0081196 | |
0.0081324 | |
0.0081908 | |
0.0082540 | |
0.0081920 | |
0.0081388 | |
0.0079570 | |
0.0080244 | |
0.0080592 | |
0.0079977 | |
0.0079902 | |
0.0080458 | |
0.0080093 | |
0.0078545 | |
0.0078117 | |
0.0077473 | |
0.0079095 | |
0.0078162 | |
0.0079988 | |
0.0078989 | |
0.0078613 | |
0.0081100 | |
0.0080350 | |
0.0080280 | |
0.0078836 | |
0.0079404 | |
0.0079643 | |
0.0079743 | |
0.0078197 | |
0.0078163 | |
0.0078293 | |
0.0077586 | |
0.0076684 | |
0.0077399 | |
0.0077542 | |
0.0078396 | |
0.0078205 | |
0.0077491 | |
0.0076254 | |
0.0077168 | |
0.0077080 | |
0.0076491 | |
0.0077466 | |
0.0077755 | |
0.0077976 | |
0.0078278 | |
0.0078046 | |
0.0077575 | |
0.0077222 | |
0.0075948 | |
0.0077888 | |
0.0077704 | |
0.0078547 | |
0.0077044 | |
0.0077553 | |
0.0075847 | |
0.0075714 | |
0.0079056 | |
0.0079552 | |
0.0080971 | |
0.0081955 | |
0.0082181 | |
0.0082985 | |
0.0084427 | |
0.0085343 | |
0.0086160 | |
0.0089406 | |
0.0088242 | |
0.0089274 | |
0.0091084 | |
0.0092225 | |
0.0098861 | |
0.0102389 | |
0.0102375 | |
0.0102230 | |
0.0101183 | |
0.0099095 | |
0.0098676 | |
0.0098432 | |
0.0098556 | |
0.0098193 | |
0.0096781 | |
0.0096641 | |
0.0096049 | |
0.0096100 | |
0.0096863 | |
0.0098846 | |
0.0097967 | |
0.0104456 | |
0.0105815 | |
0.0104676 | |
0.0105368 | |
0.0104023 | |
0.0103569 | |
0.0104354 | |
0.0103575 | |
0.0103508 | |
0.0102262 | |
0.0102665 | |
0.0101989 | |
0.0102753 | |
0.0104170 | |
0.0112579 | |
0.0113451 | |
0.0111978 | |
0.0110722 | |
0.0110495 | |
0.0110887 | |
0.0110898 | |
0.0112081 | |
0.0115466 | |
0.0115055 | |
0.0117369 | |
0.0116628 | |
0.0119686 | |
0.0118321 | |
0.0117771 | |
0.0118639 | |
0.0118661 | |
0.0119094 | |
0.0121151 | |
0.0120061 | |
0.0115584 | |
0.0115772 | |
0.0114168 | |
0.0113574 | |
0.0113880 | |
0.0114094 | |
0.0112619 | |
0.0112219 | |
0.0112037 | |
0.0112253 | |
0.0114123 | |
0.0114142 | |
0.0113651 | |
0.0114337 | |
0.0113572 | |
0.0113448 | |
0.0113555 | |
0.0112388 | |
0.0113205 | |
0.0112311 | |
0.0111408 | |
0.0112487 | |
0.0111394 | |
0.0111683 | |
0.0111660 | |
0.0111427 | |
0.0110755 | |
0.0110279 | |
0.0109496 | |
0.0109362 | |
0.0109944 | |
0.0111082 | |
0.0111586 | |
0.0111234 | |
0.0111196 | |
0.0111031 | |
0.0111409 | |
0.0112122 | |
0.0112918 | |
0.0112853 | |
0.0111938 | |
0.0112126 | |
0.0112842 | |
0.0114751 | |
0.0113426 | |
0.0113773 | |
0.0113489 | |
0.0113442 | |
0.0112335 | |
0.0113205 | |
0.0113875 | |
0.0113826 | |
0.0112175 | |
0.0110928 | |
0.0108707 | |
0.0109215 | |
0.0108800 | |
0.0108587 | |
0.0109016 | |
0.0108936 | |
0.0108209 | |
0.0107170 | |
0.0108006 | |
0.0107076 | |
0.0107325 | |
0.0105565 | |
0.0106296 | |
0.0105727 | |
0.0105854 | |
0.0106230 | |
0.0106725 | |
0.0107357 | |
0.0109912 | |
0.0109102 | |
0.0107227 | |
0.0106842 | |
0.0107506 | |
0.0106856 | |
0.0107533 | |
0.0108047 | |
0.0109648 | |
0.0109077 | |
0.0109034 | |
0.0105732 | |
0.0105953 | |
0.0107258 | |
0.0107428 | |
0.0106724 | |
0.0105172 | |
0.0104899 | |
0.0105484 | |
0.0106851 | |
0.0106434 | |
0.0105962 | |
0.0105952 | |
0.0106460 | |
0.0106473 | |
0.0107014 | |
0.0107046 | |
0.0106768 | |
0.0105210 | |
0.0104758 | |
0.0104062 | |
0.0104974 | |
0.0103545 | |
0.0102712 | |
0.0102888 | |
0.0103782 | |
0.0103551 | |
0.0102798 | |
0.0103032 | |
0.0103805 | |
0.0103960 | |
0.0104400 | |
0.0104499 | |
0.0104174 | |
0.0104751 | |
0.0104099 | |
0.0102564 | |
0.0102445 | |
0.0103006 | |
0.0102658 | |
0.0102070 | |
0.0102427 | |
0.0103271 | |
0.0103789 | |
0.0103659 | |
0.0104052 | |
0.0104676 | |
0.0105181 | |
0.0106681 | |
0.0102636 | |
0.0105240 | |
0.0105591 | |
0.0108123 | |
0.0107661 | |
0.0107751 | |
0.0109208 | |
0.0107535 | |
0.0107195 | |
0.0105535 | |
0.0104393 | |
0.0103554 | |
0.0104597 | |
0.0105300 | |
0.0104702 | |
0.0104427 | |
0.0104351 | |
0.0103893 | |
0.0104336 | |
0.0104386 | |
0.0105316 | |
0.0104305 | |
0.0105171 | |
0.0104715 | |
0.0105484 | |
0.0105932 | |
0.0107281 | |
0.0108136 | |
0.0107628 | |
0.0107502 | |
0.0109346 | |
0.0108220 | |
0.0107007 | |
0.0108976 | |
0.0109244 | |
0.0107078 | |
0.0107001 | |
0.0104916 | |
0.0105866 | |
0.0107239 | |
0.0108626 | |
0.0110930 | |
0.0109043 | |
0.0104500 | |
0.0106548 | |
0.0105860 | |
0.0104906 | |
0.0106087 | |
0.0105640 | |
0.0106167 | |
0.0102587 | |
0.0101621 | |
0.0103158 | |
0.0104048 | |
0.0103113 | |
0.0106097 | |
0.0105420 | |
0.0104999 | |
0.0105316 | |
0.0104921 | |
0.0105151 | |
0.0104352 | |
0.0103627 | |
0.0102093 | |
0.0102451 | |
0.0103757 | |
0.0102769 | |
0.0103814 | |
0.0105044 | |
0.0105249 | |
0.0104722 | |
0.0104485 | |
0.0104851 | |
0.0105567 | |
0.0106320 | |
0.0106085 | |
0.0107650 | |
0.0107036 | |
0.0106621 | |
0.0107329 | |
0.0107205 | |
0.0109297 | |
0.0110302 | |
0.0109069 | |
0.0109253 | |
0.0110881 | |
0.0110473 | |
0.0109566 | |
0.0108947 | |
0.0110415 | |
0.0110769 | |
0.0109657 | |
0.0110040 | |
0.0111279 | |
0.0112044 | |
0.0113007 | |
0.0113683 | |
0.0115310 | |
0.0116108 | |
0.0113605 | |
0.0112973 | |
0.0111270 | |
0.0110776 | |
0.0111643 | |
0.0114256 | |
0.0112222 | |
0.0115320 | |
0.0112032 | |
0.0110523 | |
0.0111493 | |
0.0114559 | |
0.0113415 | |
0.0113905 | |
0.0110827 | |
0.0106655 | |
0.0107699 | |
0.0106455 | |
0.0109193 | |
0.0109023 | |
0.0108047 | |
0.0112117 | |
0.0112788 | |
0.0114498 | |
0.0114475 | |
0.0115456 | |
0.0114659 | |
0.0116159 | |
0.0119071 | |
0.0119320 | |
0.0116963 | |
0.0114252 | |
0.0114889 | |
0.0116581 | |
0.0117410 | |
0.0119244 | |
0.0119855 | |
0.0120566 | |
0.0120154 | |
0.0121409 | |
0.0121160 | |
0.0125530 | |
0.0127654 | |
0.0125782 | |
0.0121097 | |
0.0137890 | |
0.0137878 | |
0.0140007 | |
0.0138323 | |
0.0140055 | |
0.0140040 | |
0.0142138 | |
0.0138752 | |
0.0142344 | |
0.0141456 | |
0.0137139 | |
0.0139009 | |
0.0142137 | |
0.0148604 | |
0.0149462 | |
0.0148820 | |
0.0147817 | |
0.0145670 | |
0.0144047 | |
0.0139769 | |
0.0144565 | |
0.0149851 | |
0.0148858 | |
0.0152154 | |
0.0156684 | |
0.0159631 | |
0.0161364 | |
0.0163359 | |
0.0166221 | |
0.0162533 | |
0.0167654 | |
0.0171758 | |
0.0170173 | |
0.0166545 | |
0.0165615 | |
0.0162602 | |
0.0165413 | |
0.0162765 | |
0.0166819 | |
0.0160924 | |
0.0156199 | |
0.0161899 | |
0.0161440 | |
0.0164822 | |
0.0167572 | |
0.0165960 | |
0.0166251 | |
0.0163423 | |
0.0158670 | |
0.0159108 | |
0.0172063 | |
0.0159236 | |
0.0155221 | |
0.0146202 | |
0.0138713 | |
0.0139083 | |
0.0142139 | |
0.0142452 | |
0.0142463 | |
0.0139578 | |
0.0141258 | |
0.0142304 | |
0.0138221 | |
0.0136265 | |
0.0134028 | |
0.0134643 | |
0.0136182 | |
0.0135714 | |
0.0135827 | |
0.0136821 | |
0.0136677 | |
0.0133601 | |
0.0132195 | |
0.0132720 | |
0.0134294 | |
0.0135610 | |
0.0135493 | |
0.0134266 | |
0.0136406 | |
0.0131574 | |
0.0133821 | |
0.0132831 | |
0.0129945 | |
0.0129589 | |
0.0128505 | |
0.0130255 | |
0.0131182 | |
0.0130378 | |
0.0132495 | |
0.0134290 | |
0.0137876 | |
0.0136172 | |
0.0134080 | |
0.0131932 | |
0.0131878 | |
0.0134812 | |
0.0134666 | |
0.0133373 | |
0.0131712 | |
0.0130811 | |
0.0128083 |