Historique des taux quotidiens AOA /CAD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0172268 dollar canadien
le minimum le
1 kwanza angolais = 0.0015862 dollar canadien
Historique des prix CAD / AOA
Date | AOA/CAD |
| 0.0016407 |
| 0.0016333 |
| 0.0016368 |
| 0.0016408 |
| 0.0016531 |
| 0.0016195 |
| 0.0016268 |
| 0.0016234 |
| 0.0016220 |
| 0.0016159 |
| 0.0016386 |
| 0.0016251 |
| 0.0016298 |
| 0.0016183 |
| 0.0016293 |
| 0.0016122 |
| 0.0016234 |
| 0.0016213 |
| 0.0016076 |
| 0.0015960 |
| 0.0015956 |
| 0.0016166 |
| 0.0016348 |
| 0.0016316 |
| 0.0016382 |
| 0.0016583 |
| 0.0016641 |
| 0.0016474 |
| 0.0016667 |
| 0.0016527 |
| 0.0016451 |
| 0.0016446 |
| 0.0016521 |
| 0.0016225 |
| 0.0016234 |
| 0.0016427 |
| 0.0016484 |
| 0.0016486 |
| 0.0016387 |
| 0.0016293 |
| 0.0016211 |
| 0.0015977 |
| 0.0015940 |
| 0.0016020 |
| 0.0016092 |
| 0.0016029 |
| 0.0016500 |
| 0.0017788 |
| 0.0019785 |
| 0.0022256 |
| 0.0023987 |
| 0.0025034 |
| 0.0025625 |
| 0.0026312 |
| 0.0026551 |
| 0.0026581 |
| 0.0026420 |
| 0.0027171 |
| 0.0026972 |
| 0.0026823 |
| 0.0026599 |
| 0.0026442 |
| 0.0026687 |
| 0.0026544 |
| 0.0026574 |
| 0.0026598 |
| 0.0026587 |
| 0.0026931 |
| 0.0026916 |
| 0.0027054 |
| 0.0027015 |
| 0.0026898 |
| 0.0026607 |
| 0.0026404 |
| 0.0026802 |
| 0.0027630 |
| 0.0028077 |
| 0.0030079 |
| 0.0030919 |
| 0.0031258 |
| 0.0031390 |
| 0.0031797 |
| 0.0030801 |
| 0.0030306 |
| 0.0030666 |
| 0.0030316 |
| 0.0030397 |
| 0.0030124 |
| 0.0029912 |
| 0.0029692 |
| 0.0029825 |
| 0.0030240 |
| 0.0030251 |
| 0.0030125 |
| 0.0030100 |
| 0.0029986 |
| 0.0029655 |
| 0.0029408 |
| 0.0030175 |
| 0.0030716 |
| 0.0031403 |
| 0.0032285 |
| 0.0031784 |
| 0.0031518 |
| 0.0027607 |
| 0.0027285 |
| 0.0026946 |
| 0.0025508 |
| 0.0025365 |
| 0.0024120 |
| 0.0024252 |
| 0.0024037 |
| 0.0023827 |
| 0.0023329 |
| 0.0023023 |
| 0.0023011 |
| 0.0022678 |
| 0.0022848 |
| 0.0022908 |
| 0.0022621 |
| 0.0022161 |
| 0.0021713 |
| 0.0020969 |
| 0.0020843 |
| 0.0020728 |
| 0.0020736 |
| 0.0020709 |
| 0.0020869 |
| 0.0021019 |
| 0.0021015 |
| 0.0020799 |
| 0.0020275 |
| 0.0019802 |
| 0.0019869 |
| 0.0019887 |
| 0.0019710 |
| 0.0019711 |
| 0.0019581 |
| 0.0019628 |
| 0.0019876 |
| 0.0019371 |
| 0.0019133 |
| 0.0019059 |
| 0.0019268 |
| 0.0018915 |
| 0.0018827 |
| 0.0018787 |
| 0.0018733 |
| 0.0018445 |
| 0.0018485 |
| 0.0018767 |
| 0.0018886 |
| 0.0019223 |
| 0.0020000 |
| 0.0019944 |
| 0.0020110 |
| 0.0019997 |
| 0.0020131 |
| 0.0020476 |
| 0.0020067 |
| 0.0019346 |
| 0.0019353 |
| 0.0019497 |
| 0.0019581 |
| 0.0019396 |
| 0.0019391 |
| 0.0019428 |
| 0.0019547 |
| 0.0019600 |
| 0.0019639 |
| 0.0019415 |
| 0.0019589 |
| 0.0019840 |
| 0.0019979 |
| 0.0019621 |
| 0.0019558 |
| 0.0019861 |
| 0.0020062 |
| 0.0020249 |
| 0.0020357 |
| 0.0020959 |
| 0.0021574 |
| 0.0021494 |
| 0.0021069 |
| 0.0021057 |
| 0.0021706 |
| 0.0022442 |
| 0.0022939 |
| 0.0022867 |
| 0.0022989 |
| 0.0023746 |
| 0.0023917 |
| 0.0023746 |
| 0.0023490 |
| 0.0023587 |
| 0.0022273 |
| 0.0022550 |
| 0.0022652 |
| 0.0023419 |
| 0.0024111 |
| 0.0024331 |
| 0.0025565 |
| 0.0025186 |
| 0.0025066 |
| 0.0025233 |
| 0.0024605 |
| 0.0025642 |
| 0.0027344 |
| 0.0027920 |
| 0.0028132 |
| 0.0027775 |
| 0.0027049 |
| 0.0026957 |
| 0.0026756 |
| 0.0026834 |
| 0.0026817 |
| 0.0026560 |
| 0.0026657 |
| 0.0026961 |
| 0.0026883 |
| 0.0027086 |
| 0.0027264 |
| 0.0028678 |
| 0.0027796 |
| 0.0027123 |
| 0.0028000 |
| 0.0028626 |
| 0.0028701 |
| 0.0026613 |
| 0.0026617 |
| 0.0029036 |
| 0.0032317 |
| 0.0034914 |
| 0.0035032 |
| 0.0035920 |
| 0.0036212 |
| 0.0036019 |
| 0.0036835 |
| 0.0036609 |
| 0.0036821 |
| 0.0036563 |
| 0.0037272 |
| 0.0037871 |
| 0.0037889 |
| 0.0037721 |
| 0.0037936 |
| 0.0038201 |
| 0.0038747 |
| 0.0039562 |
| 0.0039133 |
| 0.0040481 |
| 0.0040726 |
| 0.0040830 |
| 0.0041461 |
| 0.0041366 |
| 0.0041643 |
| 0.0041834 |
| 0.0041853 |
| 0.0041798 |
| 0.0041919 |
| 0.0042218 |
| 0.0042266 |
| 0.0042577 |
| 0.0042373 |
| 0.0041969 |
| 0.0042084 |
| 0.0042486 |
| 0.0042009 |
| 0.0042671 |
| 0.0042867 |
| 0.0042798 |
| 0.0043008 |
| 0.0044217 |
| 0.0044139 |
| 0.0043499 |
| 0.0043306 |
| 0.0042544 |
| 0.0042693 |
| 0.0042452 |
| 0.0042719 |
| 0.0042647 |
| 0.0042637 |
| 0.0043022 |
| 0.0043006 |
| 0.0042880 |
| 0.0043235 |
| 0.0044798 |
| 0.0045849 |
| 0.0046302 |
| 0.0047322 |
| 0.0047327 |
| 0.0048630 |
| 0.0049863 |
| 0.0050045 |
| 0.0051087 |
| 0.0051912 |
| 0.0051614 |
| 0.0052611 |
| 0.0053120 |
| 0.0054069 |
| 0.0054578 |
| 0.0054300 |
| 0.0054203 |
| 0.0055069 |
| 0.0054651 |
| 0.0055643 |
| 0.0055903 |
| 0.0056798 |
| 0.0058774 |
| 0.0057788 |
| 0.0058356 |
| 0.0060185 |
| 0.0060013 |
| 0.0061029 |
| 0.0059718 |
| 0.0061016 |
| 0.0059561 |
| 0.0060145 |
| 0.0059804 |
| 0.0060518 |
| 0.0060726 |
| 0.0067647 |
| 0.0068374 |
| 0.0074823 |
| 0.0075678 |
| 0.0076641 |
| 0.0077548 |
| 0.0077466 |
| 0.0076405 |
| 0.0076897 |
| 0.0077243 |
| 0.0076766 |
| 0.0076630 |
| 0.0077303 |
| 0.0076184 |
| 0.0075487 |
| 0.0075678 |
| 0.0075446 |
| 0.0074547 |
| 0.0074022 |
| 0.0072976 |
| 0.0074834 |
| 0.0075421 |
| 0.0075697 |
| 0.0076720 |
| 0.0076403 |
| 0.0075383 |
| 0.0075375 |
| 0.0076523 |
| 0.0077720 |
| 0.0078314 |
| 0.0079901 |
| 0.0079724 |
| 0.0080225 |
| 0.0081230 |
| 0.0081196 |
| 0.0081324 |
| 0.0081908 |
| 0.0082540 |
| 0.0081920 |
| 0.0081388 |
| 0.0079570 |
| 0.0080244 |
| 0.0080592 |
| 0.0079977 |
| 0.0079902 |
| 0.0080458 |
| 0.0080093 |
| 0.0078545 |
| 0.0078117 |
| 0.0077473 |
| 0.0079095 |
| 0.0078162 |
| 0.0079988 |
| 0.0078989 |
| 0.0078613 |
| 0.0081100 |
| 0.0080350 |
| 0.0080280 |
| 0.0078836 |
| 0.0079404 |
| 0.0079643 |
| 0.0079743 |
| 0.0078197 |
| 0.0078163 |
| 0.0078293 |
| 0.0077586 |
| 0.0076684 |
| 0.0077399 |
| 0.0077542 |
| 0.0078396 |
| 0.0078205 |
| 0.0077491 |
| 0.0076254 |
| 0.0077168 |
| 0.0077080 |
| 0.0076491 |
| 0.0077466 |
| 0.0077755 |
| 0.0077976 |
| 0.0078278 |
| 0.0078046 |
| 0.0077575 |
| 0.0077222 |
| 0.0075948 |
| 0.0077888 |
| 0.0077704 |
| 0.0078547 |
| 0.0077044 |
| 0.0077553 |
| 0.0075847 |
| 0.0075714 |
| 0.0079056 |
| 0.0079552 |
| 0.0080971 |
| 0.0081955 |
| 0.0082181 |
| 0.0082985 |
| 0.0084427 |
| 0.0085343 |
| 0.0086160 |
| 0.0089406 |
| 0.0088242 |
| 0.0089274 |
| 0.0091084 |
| 0.0092225 |
| 0.0098861 |
| 0.0102389 |
| 0.0102375 |
| 0.0102230 |
| 0.0101183 |
| 0.0099095 |
| 0.0098676 |
| 0.0098432 |
| 0.0098556 |
| 0.0098193 |
| 0.0096781 |
| 0.0096641 |
| 0.0096049 |
| 0.0096100 |
| 0.0096863 |
| 0.0098846 |
| 0.0097967 |
| 0.0104456 |
| 0.0105815 |
| 0.0104676 |
| 0.0105368 |
| 0.0104023 |
| 0.0103569 |
| 0.0104354 |
| 0.0103575 |
| 0.0103508 |
| 0.0102262 |
| 0.0102665 |
| 0.0101989 |
| 0.0102753 |
| 0.0104170 |
| 0.0112579 |
| 0.0113451 |
| 0.0111978 |
| 0.0110722 |
| 0.0110495 |
| 0.0110887 |
| 0.0110898 |
| 0.0112081 |
| 0.0115466 |
| 0.0115055 |
| 0.0117369 |
| 0.0116628 |
| 0.0119686 |
| 0.0118321 |
| 0.0117771 |
| 0.0118639 |
| 0.0118661 |
| 0.0119094 |
| 0.0121151 |
| 0.0120061 |
| 0.0115584 |
| 0.0115772 |
| 0.0114168 |
| 0.0113574 |
| 0.0113880 |
| 0.0114094 |
| 0.0112619 |
| 0.0112219 |
| 0.0112037 |
| 0.0112253 |
| 0.0114123 |
| 0.0114142 |
| 0.0113651 |
| 0.0114337 |
| 0.0113572 |
| 0.0113448 |
| 0.0113555 |
| 0.0112388 |
| 0.0113205 |
| 0.0112311 |
| 0.0111408 |
| 0.0112487 |
| 0.0111394 |
| 0.0111683 |
| 0.0111660 |
| 0.0111427 |
| 0.0110755 |
| 0.0110279 |
| 0.0109496 |
| 0.0109362 |
| 0.0109944 |
| 0.0111082 |
| 0.0111586 |
| 0.0111234 |
| 0.0111196 |
| 0.0111031 |
| 0.0111409 |
| 0.0112122 |
| 0.0112918 |
| 0.0112853 |
| 0.0111938 |
| 0.0112126 |
| 0.0112842 |
| 0.0114751 |
| 0.0113426 |
| 0.0113773 |
| 0.0113489 |
| 0.0113442 |
| 0.0112335 |
| 0.0113205 |
| 0.0113875 |
| 0.0113826 |
| 0.0112175 |
| 0.0110928 |
| 0.0108707 |
| 0.0109215 |
| 0.0108800 |
| 0.0108587 |
| 0.0109016 |
| 0.0108936 |
| 0.0108209 |
| 0.0107170 |
| 0.0108006 |
| 0.0107076 |
| 0.0107325 |
| 0.0105565 |
| 0.0106296 |
| 0.0105727 |
| 0.0105854 |
| 0.0106230 |
| 0.0106725 |
| 0.0107357 |
| 0.0109912 |
| 0.0109102 |
| 0.0107227 |
| 0.0106842 |
| 0.0107506 |
| 0.0106856 |
| 0.0107533 |
| 0.0108047 |
| 0.0109648 |
| 0.0109077 |
| 0.0109034 |
| 0.0105732 |
| 0.0105953 |
| 0.0107258 |
| 0.0107428 |
| 0.0106724 |
| 0.0105172 |
| 0.0104899 |
| 0.0105484 |
| 0.0106851 |
| 0.0106434 |
| 0.0105962 |
| 0.0105952 |
| 0.0106460 |
| 0.0106473 |
| 0.0107014 |
| 0.0107046 |
| 0.0106768 |
| 0.0105210 |
| 0.0104758 |
| 0.0104062 |
| 0.0104974 |
| 0.0103545 |
| 0.0102712 |
| 0.0102888 |
| 0.0103782 |
| 0.0103551 |
| 0.0102798 |
| 0.0103032 |
| 0.0103805 |
| 0.0103960 |
| 0.0104400 |
| 0.0104499 |
| 0.0104174 |
| 0.0104751 |
| 0.0104099 |
| 0.0102564 |
| 0.0102445 |
| 0.0103006 |
| 0.0102658 |
| 0.0102070 |
| 0.0102427 |
| 0.0103271 |
| 0.0103789 |
| 0.0103659 |
| 0.0104052 |
| 0.0104676 |
| 0.0105181 |
| 0.0106681 |
| 0.0102636 |
| 0.0105240 |
| 0.0105591 |
| 0.0108123 |
| 0.0107661 |
| 0.0107751 |
| 0.0109208 |
| 0.0107535 |
| 0.0107195 |
| 0.0105535 |
| 0.0104393 |
| 0.0103554 |
| 0.0104597 |
| 0.0105300 |
| 0.0104702 |
| 0.0104427 |
| 0.0104351 |
| 0.0103893 |
| 0.0104336 |
| 0.0104386 |
| 0.0105316 |
| 0.0104305 |
| 0.0105171 |
| 0.0104715 |
| 0.0105484 |
| 0.0105932 |
| 0.0107281 |
| 0.0108136 |
| 0.0107628 |
| 0.0107502 |
| 0.0109346 |
| 0.0108220 |
| 0.0107007 |
| 0.0108976 |
| 0.0109244 |
| 0.0107078 |
| 0.0107001 |
| 0.0104916 |
| 0.0105866 |
| 0.0107239 |
| 0.0108626 |
| 0.0110930 |
| 0.0109043 |
| 0.0104500 |
| 0.0106548 |
| 0.0105860 |
| 0.0104906 |
| 0.0106087 |
| 0.0105640 |
| 0.0106167 |
| 0.0102587 |
| 0.0101621 |
| 0.0103158 |
| 0.0104048 |
| 0.0103113 |
| 0.0106097 |
| 0.0105420 |
| 0.0104999 |
| 0.0105316 |
| 0.0104921 |
| 0.0105151 |
| 0.0104352 |
| 0.0103627 |
| 0.0102093 |
| 0.0102451 |
| 0.0103757 |
| 0.0102769 |
| 0.0103814 |
| 0.0105044 |
| 0.0105249 |
| 0.0104722 |
| 0.0104485 |
| 0.0104851 |
| 0.0105567 |
| 0.0106320 |
| 0.0106085 |
| 0.0107650 |
| 0.0107036 |
| 0.0106621 |
| 0.0107329 |
| 0.0107205 |
| 0.0109297 |
| 0.0110302 |
| 0.0109069 |
| 0.0109253 |
| 0.0110881 |
| 0.0110473 |
| 0.0109566 |
| 0.0108947 |
| 0.0110415 |
| 0.0110769 |
| 0.0109657 |
| 0.0110040 |
| 0.0111279 |
| 0.0112044 |
| 0.0113007 |
| 0.0113683 |
| 0.0115310 |
| 0.0116108 |
| 0.0113605 |
| 0.0112973 |
| 0.0111270 |
| 0.0110776 |
| 0.0111643 |
| 0.0114256 |
| 0.0112222 |
| 0.0115320 |
| 0.0112032 |
| 0.0110523 |
| 0.0111493 |
| 0.0114559 |
| 0.0113415 |
| 0.0113905 |
| 0.0110827 |
| 0.0106655 |
| 0.0107699 |
| 0.0106455 |
| 0.0109193 |
| 0.0109023 |
| 0.0108047 |
| 0.0112117 |
| 0.0112788 |
| 0.0114498 |
| 0.0114475 |
| 0.0115456 |
| 0.0114659 |
| 0.0116159 |
| 0.0119071 |
| 0.0119320 |
| 0.0116963 |
| 0.0114252 |
| 0.0114889 |
| 0.0116581 |
| 0.0117410 |
| 0.0119244 |
| 0.0119855 |
| 0.0120566 |
| 0.0120154 |
| 0.0121409 |
| 0.0121160 |
| 0.0125530 |
| 0.0127654 |
| 0.0125782 |
| 0.0121097 |
| 0.0137890 |
| 0.0137878 |
| 0.0140007 |
| 0.0138323 |
| 0.0140055 |
| 0.0140040 |
| 0.0142138 |
| 0.0138752 |
| 0.0142344 |
| 0.0141456 |
| 0.0137139 |
| 0.0139009 |
| 0.0142137 |
| 0.0148604 |
| 0.0149462 |
| 0.0148820 |
| 0.0147817 |
| 0.0145670 |
| 0.0144047 |
| 0.0139769 |
| 0.0144565 |
| 0.0149851 |
| 0.0148858 |
| 0.0152154 |
| 0.0156684 |
| 0.0159631 |
| 0.0161364 |
| 0.0163359 |
| 0.0166221 |
| 0.0162533 |
| 0.0167654 |
| 0.0171758 |
| 0.0170173 |
| 0.0166545 |
| 0.0165615 |
| 0.0162602 |
| 0.0165413 |
| 0.0162765 |
| 0.0166819 |
| 0.0160924 |
| 0.0156199 |
| 0.0161899 |
| 0.0161440 |
| 0.0164822 |
| 0.0167572 |
| 0.0165960 |
| 0.0166251 |
| 0.0163423 |
| 0.0158670 |
| 0.0159108 |
| 0.0172063 |
| 0.0159236 |
| 0.0155221 |
| 0.0146202 |
| 0.0138713 |
| 0.0139083 |
| 0.0142139 |
| 0.0142452 |
| 0.0142463 |
| 0.0139578 |
| 0.0141258 |
| 0.0142304 |
| 0.0138221 |
| 0.0136265 |
| 0.0134028 |
| 0.0134643 |
| 0.0136182 |
| 0.0135714 |
| 0.0135827 |
| 0.0136821 |
| 0.0136677 |
| 0.0133601 |
| 0.0132195 |
| 0.0132720 |
| 0.0134294 |
| 0.0135610 |
| 0.0135493 |
| 0.0134266 |
| 0.0136406 |
| 0.0131574 |
| 0.0133821 |
| 0.0132831 |
| 0.0129945 |
| 0.0129589 |
| 0.0128505 |
| 0.0130255 |
| 0.0131182 |
| 0.0130378 |
| 0.0132495 |
| 0.0134290 |
| 0.0137876 |
| 0.0136172 |
| 0.0134080 |
| 0.0131932 |
| 0.0131878 |
| 0.0134812 |
| 0.0134666 |
| 0.0133373 |
| 0.0131712 |
| 0.0130811 |
| 0.0128083 |