История на дневни ставки AUD /ALL тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 австралийски долар = 118.2352 албански лек
минимум на
1 австралийски долар = 59.2724 албански лек
Цена история на ALL / AUD
Date | AUD/ALL |
| 61.4558 |
| 61.9709 |
| 61.5613 |
| 61.6870 |
| 61.6062 |
| 61.8474 |
| 61.5878 |
| 61.2617 |
| 61.1255 |
| 62.1536 |
| 61.8117 |
| 62.1415 |
| 62.4111 |
| 62.7534 |
| 62.3430 |
| 62.5419 |
| 62.8717 |
| 62.8354 |
| 62.7870 |
| 63.4908 |
| 62.6473 |
| 62.9730 |
| 64.0623 |
| 63.8643 |
| 64.1559 |
| 63.5763 |
| 61.9981 |
| 61.7466 |
| 61.8051 |
| 62.3788 |
| 62.2678 |
| 63.3539 |
| 63.4064 |
| 63.2049 |
| 63.5468 |
| 64.3331 |
| 64.3475 |
| 63.9976 |
| 64.1997 |
| 63.9577 |
| 64.6925 |
| 65.2889 |
| 62.3830 |
| 61.7004 |
| 62.1651 |
| 62.6620 |
| 61.3516 |
| 61.9605 |
| 63.1868 |
| 64.7885 |
| 65.5606 |
| 67.5610 |
| 66.5648 |
| 66.9834 |
| 67.2770 |
| 68.2932 |
| 68.5969 |
| 68.4396 |
| 66.9522 |
| 67.7907 |
| 68.7328 |
| 71.0277 |
| 72.7850 |
| 73.3366 |
| 74.6786 |
| 75.7944 |
| 74.3766 |
| 75.6982 |
| 75.2405 |
| 74.9058 |
| 76.2747 |
| 72.8169 |
| 72.4085 |
| 72.2625 |
| 73.8384 |
| 74.0313 |
| 74.7515 |
| 75.6304 |
| 76.1450 |
| 75.7838 |
| 76.0016 |
| 75.1685 |
| 75.1503 |
| 75.6691 |
| 77.3567 |
| 77.9587 |
| 78.4553 |
| 80.0387 |
| 80.5030 |
| 81.0048 |
| 80.8262 |
| 80.7285 |
| 79.9841 |
| 79.8846 |
| 79.1572 |
| 78.5285 |
| 78.2481 |
| 78.3250 |
| 77.9678 |
| 79.2765 |
| 79.7429 |
| 80.5414 |
| 80.6717 |
| 79.9813 |
| 80.5702 |
| 79.4755 |
| 80.8447 |
| 79.9629 |
| 82.2546 |
| 81.0987 |
| 84.6610 |
| 78.5784 |
| 76.8061 |
| 76.4885 |
| 75.6555 |
| 76.4488 |
| 76.6423 |
| 77.3194 |
| 77.1730 |
| 76.4383 |
| 76.9042 |
| 76.1678 |
| 76.4731 |
| 75.5055 |
| 76.3825 |
| 77.8513 |
| 78.3893 |
| 78.6981 |
| 79.7504 |
| 78.7531 |
| 77.7568 |
| 77.1288 |
| 76.2328 |
| 75.6407 |
| 75.1747 |
| 76.0584 |
| 76.2794 |
| 75.2752 |
| 74.8151 |
| 75.6446 |
| 75.6307 |
| 75.2726 |
| 76.3539 |
| 76.1908 |
| 77.2699 |
| 77.7197 |
| 77.8243 |
| 77.6797 |
| 78.2590 |
| 78.5338 |
| 78.1567 |
| 78.0768 |
| 78.6751 |
| 79.2948 |
| 79.4931 |
| 79.5334 |
| 79.3640 |
| 78.7704 |
| 80.1476 |
| 79.9716 |
| 80.1768 |
| 79.8067 |
| 79.6458 |
| 79.8223 |
| 80.6083 |
| 79.3488 |
| 79.0173 |
| 78.0622 |
| 78.4253 |
| 78.6680 |
| 78.3425 |
| 77.2502 |
| 76.5628 |
| 76.6599 |
| 76.6827 |
| 75.9299 |
| 76.3032 |
| 75.9732 |
| 76.4548 |
| 76.0096 |
| 75.0541 |
| 74.6315 |
| 74.4075 |
| 75.8701 |
| 75.7113 |
| 75.3901 |
| 76.1731 |
| 76.2127 |
| 76.4859 |
| 76.8097 |
| 75.0590 |
| 75.3615 |
| 75.4320 |
| 74.8351 |
| 75.6804 |
| 76.0352 |
| 75.8835 |
| 76.6715 |
| 75.9080 |
| 76.6521 |
| 76.8883 |
| 77.2824 |
| 75.8018 |
| 74.4080 |
| 74.2381 |
| 74.5557 |
| 72.6967 |
| 73.4754 |
| 72.7679 |
| 74.2335 |
| 71.1302 |
| 72.7835 |
| 67.0047 |
| 66.7634 |
| 71.0637 |
| 72.4312 |
| 74.6024 |
| 75.7504 |
| 74.5849 |
| 73.7852 |
| 75.0328 |
| 75.8420 |
| 75.5646 |
| 75.6257 |
| 76.1726 |
| 76.0232 |
| 75.4405 |
| 75.8519 |
| 75.8265 |
| 75.4738 |
| 75.4518 |
| 76.3684 |
| 76.0426 |
| 76.0903 |
| 76.0906 |
| 75.6801 |
| 75.1784 |
| 75.6063 |
| 74.8098 |
| 75.6152 |
| 75.5893 |
| 74.6754 |
| 73.7877 |
| 73.6947 |
| 72.9823 |
| 73.2530 |
| 75.4609 |
| 76.5964 |
| 76.2368 |
| 75.7989 |
| 75.3806 |
| 74.4484 |
| 74.2996 |
| 75.1379 |
| 75.7293 |
| 75.6888 |
| 76.1236 |
| 76.3012 |
| 77.0625 |
| 78.0187 |
| 78.6676 |
| 78.7209 |
| 79.1249 |
| 79.4080 |
| 78.7019 |
| 78.2693 |
| 78.4003 |
| 78.1762 |
| 78.7800 |
| 78.4052 |
| 77.5648 |
| 78.6297 |
| 78.1801 |
| 78.2836 |
| 78.6752 |
| 77.0179 |
| 75.9934 |
| 75.9747 |
| 77.9630 |
| 78.1301 |
| 80.5539 |
| 79.3149 |
| 79.4577 |
| 79.2462 |
| 78.9724 |
| 77.3011 |
| 76.9408 |
| 77.2463 |
| 77.3102 |
| 78.8042 |
| 78.0163 |
| 77.6459 |
| 77.7479 |
| 78.5110 |
| 79.4090 |
| 80.1504 |
| 80.1698 |
| 80.3637 |
| 79.8122 |
| 79.2083 |
| 79.9008 |
| 80.1557 |
| 79.5135 |
| 79.8940 |
| 80.3719 |
| 82.5645 |
| 81.5856 |
| 82.0029 |
| 81.8089 |
| 79.9282 |
| 80.1733 |
| 80.1777 |
| 80.2296 |
| 81.1525 |
| 80.5146 |
| 81.3493 |
| 81.6186 |
| 81.4620 |
| 84.2024 |
| 83.2383 |
| 84.1515 |
| 84.4807 |
| 85.1374 |
| 84.3776 |
| 87.3121 |
| 87.4570 |
| 87.0058 |
| 87.3924 |
| 86.3055 |
| 86.5138 |
| 86.7322 |
| 85.3209 |
| 85.6076 |
| 85.4621 |
| 86.1670 |
| 87.1096 |
| 88.2504 |
| 88.2585 |
| 88.7482 |
| 89.0169 |
| 88.4425 |
| 89.2416 |
| 89.5551 |
| 89.1373 |
| 89.5174 |
| 89.3089 |
| 87.8016 |
| 88.8884 |
| 88.3814 |
| 88.8220 |
| 90.4341 |
| 90.3545 |
| 89.8774 |
| 88.3696 |
| 89.4272 |
| 89.5480 |
| 90.6748 |
| 90.0028 |
| 89.0920 |
| 89.4965 |
| 89.5728 |
| 88.7462 |
| 89.2000 |
| 91.1663 |
| 91.8460 |
| 94.4163 |
| 93.9559 |
| 94.5118 |
| 92.8291 |
| 95.2827 |
| 94.0942 |
| 94.6886 |
| 95.7424 |
| 95.9351 |
| 95.7362 |
| 95.0007 |
| 94.1891 |
| 94.3010 |
| 94.6203 |
| 92.2425 |
| 90.8966 |
| 90.3656 |
| 92.0245 |
| 93.5738 |
| 92.2414 |
| 93.6089 |
| 92.0377 |
| 95.8316 |
| 93.3175 |
| 92.5541 |
| 93.0249 |
| 93.1587 |
| 91.7156 |
| 92.0998 |
| 90.8659 |
| 90.7803 |
| 90.5970 |
| 91.4721 |
| 90.7675 |
| 89.6710 |
| 91.3584 |
| 91.8508 |
| 89.6831 |
| 90.4700 |
| 93.3674 |
| 92.4480 |
| 91.5989 |
| 91.6014 |
| 90.2854 |
| 90.1093 |
| 89.3762 |
| 88.7904 |
| 88.6691 |
| 88.4405 |
| 88.9268 |
| 92.2163 |
| 94.3938 |
| 94.1761 |
| 92.5484 |
| 92.9817 |
| 92.4947 |
| 93.1602 |
| 92.7171 |
| 92.3877 |
| 90.1378 |
| 88.0611 |
| 86.8922 |
| 89.4144 |
| 89.7037 |
| 88.9778 |
| 87.5772 |
| 87.9918 |
| 91.4761 |
| 90.4573 |
| 90.1802 |
| 90.4178 |
| 92.1750 |
| 93.6118 |
| 92.0790 |
| 91.0037 |
| 90.5962 |
| 90.3454 |
| 91.4139 |
| 89.3479 |
| 90.3688 |
| 88.0503 |
| 86.9096 |
| 88.1293 |
| 88.1356 |
| 86.9155 |
| 88.5570 |
| 86.9537 |
| 92.8089 |
| 94.4231 |
| 92.6210 |
| 91.7843 |
| 95.0376 |
| 93.5898 |
| 94.9674 |
| 96.4554 |
| 95.7690 |
| 97.3482 |
| 96.8611 |
| 98.1047 |
| 100.2937 |
| 98.9322 |
| 99.2656 |
| 98.6534 |
| 101.3404 |
| 100.6350 |
| 100.4284 |
| 97.6384 |
| 99.1650 |
| 101.8225 |
| 101.6809 |
| 99.3216 |
| 97.2007 |
| 96.6567 |
| 95.9148 |
| 96.2724 |
| 96.1763 |
| 98.5856 |
| 99.1807 |
| 96.7205 |
| 94.7395 |
| 93.5865 |
| 93.0097 |
| 92.5905 |
| 94.4339 |
| 95.5135 |
| 96.7632 |
| 97.7219 |
| 96.5484 |
| 96.3206 |
| 96.3201 |
| 95.7685 |
| 96.4383 |
| 97.0024 |
| 96.2182 |
| 96.8133 |
| 97.7008 |
| 100.6230 |
| 99.0730 |
| 97.9527 |
| 97.0112 |
| 96.4098 |
| 96.7870 |
| 97.6477 |
| 96.9411 |
| 96.7283 |
| 96.6068 |
| 96.7645 |
| 97.1475 |
| 97.0683 |
| 96.2099 |
| 95.1100 |
| 94.9077 |
| 95.3005 |
| 95.3112 |
| 93.6674 |
| 93.5354 |
| 94.6697 |
| 95.4530 |
| 94.3816 |
| 94.3734 |
| 92.7884 |
| 91.7233 |
| 91.2768 |
| 90.9635 |
| 92.3770 |
| 92.6871 |
| 92.0916 |
| 90.8322 |
| 89.8464 |
| 91.5333 |
| 93.3567 |
| 92.3405 |
| 90.5405 |
| 91.1751 |
| 91.3140 |
| 93.0556 |
| 94.3117 |
| 95.1266 |
| 97.3797 |
| 97.7338 |
| 98.5880 |
| 97.4113 |
| 99.3158 |
| 98.4917 |
| 98.2419 |
| 97.5301 |
| 98.4754 |
| 98.3209 |
| 97.5739 |
| 95.3019 |
| 94.6946 |
| 96.0115 |
| 95.9339 |
| 94.0268 |
| 97.3494 |
| 98.4000 |
| 97.6928 |
| 99.1542 |
| 99.6406 |
| 99.1682 |
| 101.2396 |
| 100.6265 |
| 104.8022 |
| 105.0977 |
| 107.6278 |
| 108.2286 |
| 110.2373 |
| 111.3366 |
| 110.5441 |
| 111.0549 |
| 112.2886 |
| 113.6080 |
| 113.5730 |
| 111.9995 |
| 109.9735 |
| 109.3821 |
| 109.2771 |
| 108.0496 |
| 107.1264 |
| 107.6050 |
| 107.9418 |
| 110.1989 |
| 110.2032 |
| 111.8723 |
| 109.9063 |
| 109.6379 |
| 112.0784 |
| 113.2936 |
| 111.7409 |
| 112.6037 |
| 113.5399 |
| 114.6342 |
| 113.2872 |
| 111.8320 |
| 110.2385 |
| 110.5143 |
| 109.7287 |
| 112.6215 |
| 112.5896 |
| 111.1627 |
| 111.8197 |
| 112.2689 |
| 114.4049 |
| 115.8887 |
| 116.7506 |
| 116.9436 |
| 117.6121 |
| 116.3532 |
| 114.6310 |
| 113.8291 |
| 112.2269 |
| 110.5510 |
| 110.7846 |
| 109.6832 |
| 108.7118 |
| 109.5806 |
| 107.3676 |
| 108.1011 |
| 109.4628 |
| 110.5058 |
| 109.5952 |
| 110.9364 |
| 110.2633 |
| 109.3768 |
| 110.9526 |
| 112.2364 |
| 111.7376 |
| 113.1615 |
| 111.9659 |
| 113.3770 |
| 112.8044 |
| 113.7177 |
| 111.7790 |
| 112.1734 |
| 112.3852 |
| 110.6436 |
| 109.5295 |
| 107.6344 |
| 105.2785 |
| 105.8748 |
| 104.5624 |
| 104.8378 |
| 102.7489 |
| 105.9005 |
| 106.6175 |
| 107.3103 |
| 105.9931 |
| 104.2275 |
| 102.6516 |
| 101.6194 |
| 102.0218 |
| 105.2784 |
| 106.2892 |
| 104.7324 |
| 102.8201 |
| 101.6860 |
| 101.0972 |
| 100.9936 |
| 107.2358 |
| 105.3149 |
| 104.6359 |
| 106.0677 |
| 104.5261 |
| 103.5626 |
| 104.4698 |
| 104.9583 |
| 104.6410 |
| 106.4017 |
| 105.7100 |
| 105.0987 |
| 106.2118 |
| 105.0139 |
| 104.0548 |
| 104.1255 |
| 103.0342 |
| 102.6005 |
| 101.9029 |
| 99.5072 |
| 101.7737 |
| 101.6406 |
| 103.0612 |
| 102.9783 |
| 103.4641 |
| 104.8802 |
| 101.6224 |
| 101.6712 |
| 103.3406 |
| 106.2010 |
| 105.9979 |
| 105.9279 |
| 104.3785 |
| 103.7206 |
| 103.5092 |
| 100.8672 |
| 100.2443 |
| 101.0466 |
| 100.8737 |
| 98.0302 |
| 98.0405 |
| 98.4421 |
| 97.8552 |
| 97.7943 |
| 98.2877 |
| 99.0516 |
| 99.2505 |
| 97.5783 |
| 96.4384 |
| 95.8902 |
| 95.1341 |
| 94.2743 |
| 94.5005 |
| 94.1551 |
| 91.2498 |
| 94.8527 |
| 91.6606 |
| 96.7934 |
| 97.3005 |
| 96.0438 |
| 92.9227 |
| 94.0008 |
| 91.4346 |
| 97.0925 |
| 95.6201 |
| 96.2043 |
| 96.3652 |
| 94.9641 |
| 94.8523 |
| 94.6053 |
| 94.6087 |
| 93.6972 |
| 93.0607 |
| 92.9535 |
| 92.4169 |
| 91.7064 |
| 90.4823 |
| 87.7082 |
| 88.6877 |
| 88.6490 |
| 88.9328 |
| 88.6786 |
| 87.0145 |
| 84.9081 |
| 84.1164 |
| 84.9909 |
| 84.4263 |
| 84.3453 |
| 84.7898 |
| 86.0533 |
| 85.5452 |
| 84.2827 |
| 84.6246 |
| 85.1903 |
| 84.4447 |
| 80.5848 |
| 79.8552 |
| 78.5784 |
| 78.8168 |
| 79.3098 |
| 77.7102 |
| 77.3408 |
| 75.9934 |
| 76.8661 |
| 75.9966 |
| 74.8744 |
| 73.8493 |
| 72.1739 |
| 73.9065 |
| 74.5650 |
| 74.1141 |
| 75.2058 |
| 75.1740 |
| 75.7713 |
| 74.0299 |
| 74.5468 |
| 73.8333 |
| 72.4855 |
| 71.1325 |
| 69.7388 |
| 72.1021 |
| 69.0914 |
| 67.6131 |
| 67.5401 |
| 66.7462 |
| 65.2366 |
| 65.2756 |
| 65.7544 |
| 65.5126 |
| 66.6679 |
| 62.0362 |
| 63.1007 |
| 63.8993 |
| 63.7893 |
| 64.9727 |
| 60.2327 |
| 59.9987 |
| 60.6263 |
| 64.7139 |
| 61.5205 |
| 62.3708 |
| 63.9327 |
| 65.2524 |
| 65.4439 |
| 60.1808 |
| 63.7149 |
| 61.4888 |
| 63.7600 |
| 69.7457 |
| 71.5025 |
| 70.1822 |
| 70.3243 |
| 70.7489 |
| 71.3921 |
| 71.7179 |
| 71.4638 |
| 72.4638 |
| 73.9406 |
| 74.9041 |
| 74.5433 |
| 74.1809 |
| 74.3282 |
| 74.8458 |
| 74.1026 |
| 74.0814 |
| 74.9906 |
| 74.3970 |
| 74.6277 |
| 74.3514 |
| 74.5084 |
| 73.4284 |
| 72.1228 |
| 71.2867 |
| 72.5106 |
| 70.9653 |
| 72.4485 |
| 72.4843 |
| 75.2489 |
| 76.7309 |
| 76.9858 |
| 76.3248 |
| 76.9749 |
| 75.1572 |
| 73.0851 |
| 72.2615 |
| 73.8745 |
| 72.9409 |
| 72.5986 |
| 72.5855 |
| 71.5117 |
| 72.5460 |
| 72.6215 |
| 71.4137 |
| 79.6901 |
| 79.6443 |
| 83.0937 |
| 83.6080 |
| 80.1406 |
| 82.2213 |
| 82.3407 |
| 81.6563 |
| 79.8064 |
| 77.7096 |
| 76.6670 |
| 76.6620 |
| 77.3036 |
| 74.9612 |
| 78.2884 |
| 79.1877 |
| 78.8808 |
| 81.5505 |
| 80.8343 |
| 80.1998 |
| 80.1339 |
| 79.3251 |
| 79.3006 |
| 79.8681 |
| 78.3528 |
| 77.4858 |
| 77.6624 |
| 78.6503 |
| 78.0614 |
| 78.6162 |
| 78.9120 |
| 79.0371 |
| 77.5366 |
| 77.4773 |
| 77.3690 |
| 76.5774 |
| 75.0490 |
| 74.2537 |
| 76.0696 |
| 75.4510 |
| 73.2398 |
| 73.5050 |
| 72.9608 |
| 74.6480 |
| 74.1876 |
| 73.5571 |
| 73.7174 |
| 75.0732 |
| 73.0407 |
| 73.3400 |
| 74.7049 |
| 74.5336 |
| 74.6611 |
| 74.1715 |
| 75.0638 |
| 74.7707 |
| 74.2763 |
| 73.9894 |
| 72.6784 |
| 74.0729 |
| 74.5030 |
| 74.8870 |
| 74.6025 |
| 75.9585 |
| 74.7796 |
| 75.0456 |
| 75.0835 |
| 75.0085 |
| 75.4723 |
| 74.6855 |
| 74.3600 |
| 74.1287 |
| 73.5576 |
| 72.8078 |
| 73.4764 |
| 74.4018 |
| 73.9582 |
| 75.0657 |
| 74.3551 |
| 75.4072 |
| 76.1877 |
| 75.6885 |
| 74.8356 |
| 74.6225 |
| 74.7040 |
| 73.6193 |
| 72.6674 |
| 73.8497 |
| 75.6598 |
| 76.2646 |
| 76.3665 |
| 76.4312 |
| 76.3280 |
| 76.5863 |
| 77.1394 |
| 77.1383 |
| 77.5953 |
| 77.6528 |
| 75.9537 |
| 75.2000 |
| 76.0317 |
| 78.5342 |
| 78.5653 |
| 77.4153 |
| 76.8581 |
| 76.0164 |
| 75.9691 |
| 76.6847 |
| 76.8058 |
| 76.6059 |
| 77.3040 |
| 78.7057 |
| 76.9761 |
| 77.6764 |
| 77.9579 |
| 76.2740 |
| 75.8009 |
| 75.1380 |
| 75.4843 |
| 75.3494 |
| 75.3009 |
| 76.6848 |
| 76.1117 |
| 75.8717 |
| 77.4884 |
| 78.4305 |
| 78.9367 |
| 77.7640 |
| 76.9209 |
| 75.7423 |
| 74.9885 |
| 74.5923 |
| 75.3051 |
| 75.2908 |
| 74.8742 |
| 74.6301 |
| 75.4429 |
| 75.2458 |
| 74.7402 |
| 75.1575 |
| 74.3554 |
| 76.0906 |
| 76.0864 |
| 76.5833 |
| 77.2442 |
| 75.6451 |
| 74.8790 |
| 74.6598 |
| 73.3731 |
| 73.6742 |
| 71.9724 |
| 70.9036 |
| 71.4740 |
| 73.0335 |
| 73.5884 |
| 76.0643 |
| 76.2225 |
| 75.8567 |
| 74.5884 |
| 73.8601 |
| 74.0316 |
| 73.0164 |
| 74.1397 |
| 73.2857 |
| 72.5352 |
| 71.8382 |
| 71.2464 |
| 71.3563 |
| 72.7395 |
| 73.3224 |
| 73.0679 |
| 73.2039 |
| 72.8975 |
| 72.4456 |
| 72.8852 |
| 72.4871 |
| 72.3199 |
| 73.5551 |
| 73.0277 |
| 73.1289 |
| 73.0744 |
| 74.8318 |
| 74.8193 |
| 74.7057 |
| 75.1437 |
| 77.0574 |
| 80.9472 |