Istorija dienos normos AUD /ALL nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 118.2352 Albanijos lekas
rečiausiai
1 Australijos doleris = 59.2724 Albanijos lekas
Date | AUD/ALL |
---|---|
61.6062 | |
61.8474 | |
61.5878 | |
61.2617 | |
61.1255 | |
62.1536 | |
61.8117 | |
62.1415 | |
62.4111 | |
62.7534 | |
62.3430 | |
62.5419 | |
62.8717 | |
62.8354 | |
62.7870 | |
63.4908 | |
62.6473 | |
62.9730 | |
64.0623 | |
63.8643 | |
64.1559 | |
63.5763 | |
61.9981 | |
61.7466 | |
61.8051 | |
62.3788 | |
62.2678 | |
63.3539 | |
63.4064 | |
63.2049 | |
63.5468 | |
64.3331 | |
64.3475 | |
63.9976 | |
64.1997 | |
63.9577 | |
64.6925 | |
65.2889 | |
62.3830 | |
61.7004 | |
62.1651 | |
62.6620 | |
61.3516 | |
61.9605 | |
63.1868 | |
64.7885 | |
65.5606 | |
67.5610 | |
66.5648 | |
66.9834 | |
67.2770 | |
68.2932 | |
68.5969 | |
68.4396 | |
66.9522 | |
67.7907 | |
68.7328 | |
71.0277 | |
72.7850 | |
73.3366 | |
74.6786 | |
75.7944 | |
74.3766 | |
75.6982 | |
75.2405 | |
74.9058 | |
76.2747 | |
72.8169 | |
72.4085 | |
72.2625 | |
73.8384 | |
74.0313 | |
74.7515 | |
75.6304 | |
76.1450 | |
75.7838 | |
76.0016 | |
75.1685 | |
75.1503 | |
75.6691 | |
77.3567 | |
77.9587 | |
78.4553 | |
80.0387 | |
80.5030 | |
81.0048 | |
80.8262 | |
80.7285 | |
79.9841 | |
79.8846 | |
79.1572 | |
78.5285 | |
78.2481 | |
78.3250 | |
77.9678 | |
79.2765 | |
79.7429 | |
80.5414 | |
80.6717 | |
79.9813 | |
80.5702 | |
79.4755 | |
80.8447 | |
79.9629 | |
82.2546 | |
81.0987 | |
84.6610 | |
78.5784 | |
76.8061 | |
76.4885 | |
75.6555 | |
76.4488 | |
76.6423 | |
77.3194 | |
77.1730 | |
76.4383 | |
76.9042 | |
76.1678 | |
76.4731 | |
75.5055 | |
76.3825 | |
77.8513 | |
78.3893 | |
78.6981 | |
79.7504 | |
78.7531 | |
77.7568 | |
77.1288 | |
76.2328 | |
75.6407 | |
75.1747 | |
76.0584 | |
76.2794 | |
75.2752 | |
74.8151 | |
75.6446 | |
75.6307 | |
75.2726 | |
76.3539 | |
76.1908 | |
77.2699 | |
77.7197 | |
77.8243 | |
77.6797 | |
78.2590 | |
78.5338 | |
78.1567 | |
78.0768 | |
78.6751 | |
79.2948 | |
79.4931 | |
79.5334 | |
79.3640 | |
78.7704 | |
80.1476 | |
79.9716 | |
80.1768 | |
79.8067 | |
79.6458 | |
79.8223 | |
80.6083 | |
79.3488 | |
79.0173 | |
78.0622 | |
78.4253 | |
78.6680 | |
78.3425 | |
77.2502 | |
76.5628 | |
76.6599 | |
76.6827 | |
75.9299 | |
76.3032 | |
75.9732 | |
76.4548 | |
76.0096 | |
75.0541 | |
74.6315 | |
74.4075 | |
75.8701 | |
75.7113 | |
75.3901 | |
76.1731 | |
76.2127 | |
76.4859 | |
76.8097 | |
75.0590 | |
75.3615 | |
75.4320 | |
74.8351 | |
75.6804 | |
76.0352 | |
75.8835 | |
76.6715 | |
75.9080 | |
76.6521 | |
76.8883 | |
77.2824 | |
75.8018 | |
74.4080 | |
74.2381 | |
74.5557 | |
72.6967 | |
73.4754 | |
72.7679 | |
74.2335 | |
71.1302 | |
72.7835 | |
67.0047 | |
66.7634 | |
71.0637 | |
72.4312 | |
74.6024 | |
75.7504 | |
74.5849 | |
73.7852 | |
75.0328 | |
75.8420 | |
75.5646 | |
75.6257 | |
76.1726 | |
76.0232 | |
75.4405 | |
75.8519 | |
75.8265 | |
75.4738 | |
75.4518 | |
76.3684 | |
76.0426 | |
76.0903 | |
76.0906 | |
75.6801 | |
75.1784 | |
75.6063 | |
74.8098 | |
75.6152 | |
75.5893 | |
74.6754 | |
73.7877 | |
73.6947 | |
72.9823 | |
73.2530 | |
75.4609 | |
76.5964 | |
76.2368 | |
75.7989 | |
75.3806 | |
74.4484 | |
74.2996 | |
75.1379 | |
75.7293 | |
75.6888 | |
76.1236 | |
76.3012 | |
77.0625 | |
78.0187 | |
78.6676 | |
78.7209 | |
79.1249 | |
79.4080 | |
78.7019 | |
78.2693 | |
78.4003 | |
78.1762 | |
78.7800 | |
78.4052 | |
77.5648 | |
78.6297 | |
78.1801 | |
78.2836 | |
78.6752 | |
77.0179 | |
75.9934 | |
75.9747 | |
77.9630 | |
78.1301 | |
80.5539 | |
79.3149 | |
79.4577 | |
79.2462 | |
78.9724 | |
77.3011 | |
76.9408 | |
77.2463 | |
77.3102 | |
78.8042 | |
78.0163 | |
77.6459 | |
77.7479 | |
78.5110 | |
79.4090 | |
80.1504 | |
80.1698 | |
80.3637 | |
79.8122 | |
79.2083 | |
79.9008 | |
80.1557 | |
79.5135 | |
79.8940 | |
80.3719 | |
82.5645 | |
81.5856 | |
82.0029 | |
81.8089 | |
79.9282 | |
80.1733 | |
80.1777 | |
80.2296 | |
81.1525 | |
80.5146 | |
81.3493 | |
81.6186 | |
81.4620 | |
84.2024 | |
83.2383 | |
84.1515 | |
84.4807 | |
85.1374 | |
84.3776 | |
87.3121 | |
87.4570 | |
87.0058 | |
87.3924 | |
86.3055 | |
86.5138 | |
86.7322 | |
85.3209 | |
85.6076 | |
85.4621 | |
86.1670 | |
87.1096 | |
88.2504 | |
88.2585 | |
88.7482 | |
89.0169 | |
88.4425 | |
89.2416 | |
89.5551 | |
89.1373 | |
89.5174 | |
89.3089 | |
87.8016 | |
88.8884 | |
88.3814 | |
88.8220 | |
90.4341 | |
90.3545 | |
89.8774 | |
88.3696 | |
89.4272 | |
89.5480 | |
90.6748 | |
90.0028 | |
89.0920 | |
89.4965 | |
89.5728 | |
88.7462 | |
89.2000 | |
91.1663 | |
91.8460 | |
94.4163 | |
93.9559 | |
94.5118 | |
92.8291 | |
95.2827 | |
94.0942 | |
94.6886 | |
95.7424 | |
95.9351 | |
95.7362 | |
95.0007 | |
94.1891 | |
94.3010 | |
94.6203 | |
92.2425 | |
90.8966 | |
90.3656 | |
92.0245 | |
93.5738 | |
92.2414 | |
93.6089 | |
92.0377 | |
95.8316 | |
93.3175 | |
92.5541 | |
93.0249 | |
93.1587 | |
91.7156 | |
92.0998 | |
90.8659 | |
90.7803 | |
90.5970 | |
91.4721 | |
90.7675 | |
89.6710 | |
91.3584 | |
91.8508 | |
89.6831 | |
90.4700 | |
93.3674 | |
92.4480 | |
91.5989 | |
91.6014 | |
90.2854 | |
90.1093 | |
89.3762 | |
88.7904 | |
88.6691 | |
88.4405 | |
88.9268 | |
92.2163 | |
94.3938 | |
94.1761 | |
92.5484 | |
92.9817 | |
92.4947 | |
93.1602 | |
92.7171 | |
92.3877 | |
90.1378 | |
88.0611 | |
86.8922 | |
89.4144 | |
89.7037 | |
88.9778 | |
87.5772 | |
87.9918 | |
91.4761 | |
90.4573 | |
90.1802 | |
90.4178 | |
92.1750 | |
93.6118 | |
92.0790 | |
91.0037 | |
90.5962 | |
90.3454 | |
91.4139 | |
89.3479 | |
90.3688 | |
88.0503 | |
86.9096 | |
88.1293 | |
88.1356 | |
86.9155 | |
88.5570 | |
86.9537 | |
92.8089 | |
94.4231 | |
92.6210 | |
91.7843 | |
95.0376 | |
93.5898 | |
94.9674 | |
96.4554 | |
95.7690 | |
97.3482 | |
96.8611 | |
98.1047 | |
100.2937 | |
98.9322 | |
99.2656 | |
98.6534 | |
101.3404 | |
100.6350 | |
100.4284 | |
97.6384 | |
99.1650 | |
101.8225 | |
101.6809 | |
99.3216 | |
97.2007 | |
96.6567 | |
95.9148 | |
96.2724 | |
96.1763 | |
98.5856 | |
99.1807 | |
96.7205 | |
94.7395 | |
93.5865 | |
93.0097 | |
92.5905 | |
94.4339 | |
95.5135 | |
96.7632 | |
97.7219 | |
96.5484 | |
96.3206 | |
96.3201 | |
95.7685 | |
96.4383 | |
97.0024 | |
96.2182 | |
96.8133 | |
97.7008 | |
100.6230 | |
99.0730 | |
97.9527 | |
97.0112 | |
96.4098 | |
96.7870 | |
97.6477 | |
96.9411 | |
96.7283 | |
96.6068 | |
96.7645 | |
97.1475 | |
97.0683 | |
96.2099 | |
95.1100 | |
94.9077 | |
95.3005 | |
95.3112 | |
93.6674 | |
93.5354 | |
94.6697 | |
95.4530 | |
94.3816 | |
94.3734 | |
92.7884 | |
91.7233 | |
91.2768 | |
90.9635 | |
92.3770 | |
92.6871 | |
92.0916 | |
90.8322 | |
89.8464 | |
91.5333 | |
93.3567 | |
92.3405 | |
90.5405 | |
91.1751 | |
91.3140 | |
93.0556 | |
94.3117 | |
95.1266 | |
97.3797 | |
97.7338 | |
98.5880 | |
97.4113 | |
99.3158 | |
98.4917 | |
98.2419 | |
97.5301 | |
98.4754 | |
98.3209 | |
97.5739 | |
95.3019 | |
94.6946 | |
96.0115 | |
95.9339 | |
94.0268 | |
97.3494 | |
98.4000 | |
97.6928 | |
99.1542 | |
99.6406 | |
99.1682 | |
101.2396 | |
100.6265 | |
104.8022 | |
105.0977 | |
107.6278 | |
108.2286 | |
110.2373 | |
111.3366 | |
110.5441 | |
111.0549 | |
112.2886 | |
113.6080 | |
113.5730 | |
111.9995 | |
109.9735 | |
109.3821 | |
109.2771 | |
108.0496 | |
107.1264 | |
107.6050 | |
107.9418 | |
110.1989 | |
110.2032 | |
111.8723 | |
109.9063 | |
109.6379 | |
112.0784 | |
113.2936 | |
111.7409 | |
112.6037 | |
113.5399 | |
114.6342 | |
113.2872 | |
111.8320 | |
110.2385 | |
110.5143 | |
109.7287 | |
112.6215 | |
112.5896 | |
111.1627 | |
111.8197 | |
112.2689 | |
114.4049 | |
115.8887 | |
116.7506 | |
116.9436 | |
117.6121 | |
116.3532 | |
114.6310 | |
113.8291 | |
112.2269 | |
110.5510 | |
110.7846 | |
109.6832 | |
108.7118 | |
109.5806 | |
107.3676 | |
108.1011 | |
109.4628 | |
110.5058 | |
109.5952 | |
110.9364 | |
110.2633 | |
109.3768 | |
110.9526 | |
112.2364 | |
111.7376 | |
113.1615 | |
111.9659 | |
113.3770 | |
112.8044 | |
113.7177 | |
111.7790 | |
112.1734 | |
112.3852 | |
110.6436 | |
109.5295 | |
107.6344 | |
105.2785 | |
105.8748 | |
104.5624 | |
104.8378 | |
102.7489 | |
105.9005 | |
106.6175 | |
107.3103 | |
105.9931 | |
104.2275 | |
102.6516 | |
101.6194 | |
102.0218 | |
105.2784 | |
106.2892 | |
104.7324 | |
102.8201 | |
101.6860 | |
101.0972 | |
100.9936 | |
107.2358 | |
105.3149 | |
104.6359 | |
106.0677 | |
104.5261 | |
103.5626 | |
104.4698 | |
104.9583 | |
104.6410 | |
106.4017 | |
105.7100 | |
105.0987 | |
106.2118 | |
105.0139 | |
104.0548 | |
104.1255 | |
103.0342 | |
102.6005 | |
101.9029 | |
99.5072 | |
101.7737 | |
101.6406 | |
103.0612 | |
102.9783 | |
103.4641 | |
104.8802 | |
101.6224 | |
101.6712 | |
103.3406 | |
106.2010 | |
105.9979 | |
105.9279 | |
104.3785 | |
103.7206 | |
103.5092 | |
100.8672 | |
100.2443 | |
101.0466 | |
100.8737 | |
98.0302 | |
98.0405 | |
98.4421 | |
97.8552 | |
97.7943 | |
98.2877 | |
99.0516 | |
99.2505 | |
97.5783 | |
96.4384 | |
95.8902 | |
95.1341 | |
94.2743 | |
94.5005 | |
94.1551 | |
91.2498 | |
94.8527 | |
91.6606 | |
96.7934 | |
97.3005 | |
96.0438 | |
92.9227 | |
94.0008 | |
91.4346 | |
97.0925 | |
95.6201 | |
96.2043 | |
96.3652 | |
94.9641 | |
94.8523 | |
94.6053 | |
94.6087 | |
93.6972 | |
93.0607 | |
92.9535 | |
92.4169 | |
91.7064 | |
90.4823 | |
87.7082 | |
88.6877 | |
88.6490 | |
88.9328 | |
88.6786 | |
87.0145 | |
84.9081 | |
84.1164 | |
84.9909 | |
84.4263 | |
84.3453 | |
84.7898 | |
86.0533 | |
85.5452 | |
84.2827 | |
84.6246 | |
85.1903 | |
84.4447 | |
80.5848 | |
79.8552 | |
78.5784 | |
78.8168 | |
79.3098 | |
77.7102 | |
77.3408 | |
75.9934 | |
76.8661 | |
75.9966 | |
74.8744 | |
73.8493 | |
72.1739 | |
73.9065 | |
74.5650 | |
74.1141 | |
75.2058 | |
75.1740 | |
75.7713 | |
74.0299 | |
74.5468 | |
73.8333 | |
72.4855 | |
71.1325 | |
69.7388 | |
72.1021 | |
69.0914 | |
67.6131 | |
67.5401 | |
66.7462 | |
65.2366 | |
65.2756 | |
65.7544 | |
65.5126 | |
66.6679 | |
62.0362 | |
63.1007 | |
63.8993 | |
63.7893 | |
64.9727 | |
60.2327 | |
59.9987 | |
60.6263 | |
64.7139 | |
61.5205 | |
62.3708 | |
63.9327 | |
65.2524 | |
65.4439 | |
60.1808 | |
63.7149 | |
61.4888 | |
63.7600 | |
69.7457 | |
71.5025 | |
70.1822 | |
70.3243 | |
70.7489 | |
71.3921 | |
71.7179 | |
71.4638 | |
72.4638 | |
73.9406 | |
74.9041 | |
74.5433 | |
74.1809 | |
74.3282 | |
74.8458 | |
74.1026 | |
74.0814 | |
74.9906 | |
74.3970 | |
74.6277 | |
74.3514 | |
74.5084 | |
73.4284 | |
72.1228 | |
71.2867 | |
72.5106 | |
70.9653 | |
72.4485 | |
72.4843 | |
75.2489 | |
76.7309 | |
76.9858 | |
76.3248 | |
76.9749 | |
75.1572 | |
73.0851 | |
72.2615 | |
73.8745 | |
72.9409 | |
72.5986 | |
72.5855 | |
71.5117 | |
72.5460 | |
72.6215 | |
71.4137 | |
79.6901 | |
79.6443 | |
83.0937 | |
83.6080 | |
80.1406 | |
82.2213 | |
82.3407 | |
81.6563 | |
79.8064 | |
77.7096 | |
76.6670 | |
76.6620 | |
77.3036 | |
74.9612 | |
78.2884 | |
79.1877 | |
78.8808 | |
81.5505 | |
80.8343 | |
80.1998 | |
80.1339 | |
79.3251 | |
79.3006 | |
79.8681 | |
78.3528 | |
77.4858 | |
77.6624 | |
78.6503 | |
78.0614 | |
78.6162 | |
78.9120 | |
79.0371 | |
77.5366 | |
77.4773 | |
77.3690 | |
76.5774 | |
75.0490 | |
74.2537 | |
76.0696 | |
75.4510 | |
73.2398 | |
73.5050 | |
72.9608 | |
74.6480 | |
74.1876 | |
73.5571 | |
73.7174 | |
75.0732 | |
73.0407 | |
73.3400 | |
74.7049 | |
74.5336 | |
74.6611 | |
74.1715 | |
75.0638 | |
74.7707 | |
74.2763 | |
73.9894 | |
72.6784 | |
74.0729 | |
74.5030 | |
74.8870 | |
74.6025 | |
75.9585 | |
74.7796 | |
75.0456 | |
75.0835 | |
75.0085 | |
75.4723 | |
74.6855 | |
74.3600 | |
74.1287 | |
73.5576 | |
72.8078 | |
73.4764 | |
74.4018 | |
73.9582 | |
75.0657 | |
74.3551 | |
75.4072 | |
76.1877 | |
75.6885 | |
74.8356 | |
74.6225 | |
74.7040 | |
73.6193 | |
72.6674 | |
73.8497 | |
75.6598 | |
76.2646 | |
76.3665 | |
76.4312 | |
76.3280 | |
76.5863 | |
77.1394 | |
77.1383 | |
77.5953 | |
77.6528 | |
75.9537 | |
75.2000 | |
76.0317 | |
78.5342 | |
78.5653 | |
77.4153 | |
76.8581 | |
76.0164 | |
75.9691 | |
76.6847 | |
76.8058 | |
76.6059 | |
77.3040 | |
78.7057 | |
76.9761 | |
77.6764 | |
77.9579 | |
76.2740 | |
75.8009 | |
75.1380 | |
75.4843 | |
75.3494 | |
75.3009 | |
76.6848 | |
76.1117 | |
75.8717 | |
77.4884 | |
78.4305 | |
78.9367 | |
77.7640 | |
76.9209 | |
75.7423 | |
74.9885 | |
74.5923 | |
75.3051 | |
75.2908 | |
74.8742 | |
74.6301 | |
75.4429 | |
75.2458 | |
74.7402 | |
75.1575 | |
74.3554 | |
76.0906 | |
76.0864 | |
76.5833 | |
77.2442 | |
75.6451 | |
74.8790 | |
74.6598 | |
73.3731 | |
73.6742 | |
71.9724 | |
70.9036 | |
71.4740 | |
73.0335 | |
73.5884 | |
76.0643 | |
76.2225 | |
75.8567 | |
74.5884 | |
73.8601 | |
74.0316 | |
73.0164 | |
74.1397 | |
73.2857 | |
72.5352 | |
71.8382 | |
71.2464 | |
71.3563 | |
72.7395 | |
73.3224 | |
73.0679 | |
73.2039 | |
72.8975 | |
72.4456 | |
72.8852 | |
72.4871 | |
72.3199 | |
73.5551 | |
73.0277 | |
73.1289 | |
73.0744 | |
74.8318 | |
74.8193 | |
74.7057 | |
75.1437 | |
77.0574 | |
80.9472 | |
80.8953 | |
86.8796 | |
85.4095 |