История на дневни ставки AUD /HUF тъй като събота, 3 април 2004.
Максималната бе постигнато
1 австралийски долар = 287.3701 унгарски форинт
минимум на
1 австралийски долар = 124.4106 унгарски форинт
Цена история на HUF / AUD
Date | AUD/HUF |
| 237.0357 |
| 239.0432 |
| 239.5909 |
| 238.7849 |
| 238.9188 |
| 237.0996 |
| 238.5261 |
| 239.5665 |
| 238.1546 |
| 238.8145 |
| 237.3225 |
| 234.6429 |
| 235.7274 |
| 234.4515 |
| 233.3166 |
| 237.6296 |
| 231.7199 |
| 230.2825 |
| 231.6162 |
| 235.9087 |
| 236.2252 |
| 236.0137 |
| 233.6730 |
| 232.0141 |
| 229.0742 |
| 227.7647 |
| 224.9082 |
| 229.4891 |
| 229.6914 |
| 226.7037 |
| 232.0229 |
| 235.9546 |
| 236.0762 |
| 236.7713 |
| 231.0597 |
| 229.6114 |
| 228.7986 |
| 227.7306 |
| 225.2951 |
| 228.5855 |
| 231.9009 |
| 236.5606 |
| 230.0101 |
| 226.7570 |
| 230.6708 |
| 229.1116 |
| 225.8211 |
| 234.2524 |
| 231.6350 |
| 227.9500 |
| 226.5570 |
| 229.9873 |
| 227.5941 |
| 229.5491 |
| 224.9789 |
| 228.0014 |
| 228.2922 |
| 243.8671 |
| 237.5017 |
| 240.0746 |
| 247.5335 |
| 248.6301 |
| 253.3920 |
| 253.7609 |
| 255.6783 |
| 256.5243 |
| 255.5113 |
| 255.9986 |
| 253.6706 |
| 254.9740 |
| 265.5013 |
| 264.0169 |
| 261.5996 |
| 263.8176 |
| 265.4807 |
| 259.0386 |
| 265.3707 |
| 265.2321 |
| 263.4305 |
| 276.4574 |
| 276.8296 |
| 274.4977 |
| 267.5648 |
| 270.7939 |
| 276.5149 |
| 281.3822 |
| 283.2049 |
| 275.7358 |
| 270.2718 |
| 274.2383 |
| 271.3434 |
| 269.2483 |
| 273.3239 |
| 265.1461 |
| 263.4185 |
| 263.1353 |
| 266.5389 |
| 260.3743 |
| 263.1011 |
| 253.4661 |
| 260.5078 |
| 250.2403 |
| 256.2027 |
| 249.4296 |
| 250.6676 |
| 246.0217 |
| 265.5389 |
| 239.7329 |
| 226.7480 |
| 225.3299 |
| 220.4402 |
| 223.6299 |
| 228.2584 |
| 225.0052 |
| 227.2883 |
| 233.7826 |
| 236.0870 |
| 232.0143 |
| 232.5439 |
| 228.4312 |
| 232.5213 |
| 237.9145 |
| 236.4377 |
| 231.0669 |
| 233.8155 |
| 235.9895 |
| 231.0356 |
| 228.5955 |
| 223.9002 |
| 222.8331 |
| 219.1662 |
| 218.3135 |
| 217.7513 |
| 215.1121 |
| 214.8101 |
| 219.0478 |
| 220.5599 |
| 221.2189 |
| 226.1150 |
| 223.9610 |
| 223.9731 |
| 223.6379 |
| 222.3565 |
| 223.5247 |
| 222.8114 |
| 220.6581 |
| 219.8038 |
| 220.3425 |
| 224.8456 |
| 231.0264 |
| 231.3301 |
| 234.6433 |
| 232.8381 |
| 228.7294 |
| 233.5078 |
| 235.3717 |
| 237.6861 |
| 238.6248 |
| 237.5317 |
| 234.8279 |
| 233.6187 |
| 229.6251 |
| 229.3736 |
| 225.3966 |
| 227.2719 |
| 228.7513 |
| 229.0866 |
| 226.5287 |
| 225.9324 |
| 223.1222 |
| 219.6609 |
| 220.7401 |
| 221.3418 |
| 222.1475 |
| 221.7610 |
| 221.0632 |
| 222.1063 |
| 219.9699 |
| 218.7498 |
| 218.2250 |
| 220.2530 |
| 222.3248 |
| 222.6013 |
| 219.3748 |
| 221.6113 |
| 219.6222 |
| 213.9279 |
| 212.0608 |
| 210.1907 |
| 208.5063 |
| 210.5860 |
| 215.8548 |
| 217.3250 |
| 217.2882 |
| 217.7761 |
| 213.2694 |
| 212.5376 |
| 213.6609 |
| 210.2893 |
| 210.9301 |
| 210.9704 |
| 210.1065 |
| 208.5807 |
| 211.6284 |
| 205.7113 |
| 207.2428 |
| 206.1002 |
| 200.5327 |
| 191.7880 |
| 188.1918 |
| 194.5507 |
| 198.1966 |
| 206.1111 |
| 207.7572 |
| 207.3257 |
| 204.0176 |
| 206.9685 |
| 207.3635 |
| 206.7094 |
| 204.3278 |
| 206.8980 |
| 206.9732 |
| 202.8853 |
| 204.6122 |
| 204.5597 |
| 206.7695 |
| 206.2163 |
| 207.3902 |
| 203.9171 |
| 202.2677 |
| 203.2727 |
| 203.8055 |
| 204.5400 |
| 207.4721 |
| 206.4523 |
| 207.1016 |
| 205.1696 |
| 202.8571 |
| 200.7763 |
| 199.0710 |
| 195.2988 |
| 196.7321 |
| 202.9797 |
| 204.0994 |
| 203.3777 |
| 201.8618 |
| 199.5489 |
| 197.7397 |
| 196.7748 |
| 196.9009 |
| 200.2423 |
| 201.4336 |
| 202.3411 |
| 200.3481 |
| 202.1163 |
| 203.8605 |
| 203.0164 |
| 203.1982 |
| 203.1622 |
| 204.0428 |
| 198.7548 |
| 196.5991 |
| 198.2118 |
| 197.4320 |
| 200.5547 |
| 200.4205 |
| 200.3125 |
| 200.1930 |
| 198.9868 |
| 199.9628 |
| 201.9025 |
| 199.8929 |
| 197.0821 |
| 198.7849 |
| 204.6071 |
| 204.8898 |
| 209.0224 |
| 206.4153 |
| 204.5954 |
| 206.0960 |
| 203.5474 |
| 201.6269 |
| 199.1642 |
| 198.8079 |
| 200.1391 |
| 201.7338 |
| 199.6575 |
| 198.9580 |
| 199.2341 |
| 202.7337 |
| 203.7574 |
| 206.7523 |
| 205.8536 |
| 204.4897 |
| 203.5706 |
| 206.0762 |
| 204.5536 |
| 205.7928 |
| 207.9989 |
| 206.2801 |
| 206.1533 |
| 207.3759 |
| 208.5173 |
| 206.7761 |
| 204.3555 |
| 199.0337 |
| 198.2684 |
| 195.4796 |
| 194.4372 |
| 194.7264 |
| 194.7906 |
| 194.5959 |
| 194.8089 |
| 194.4618 |
| 199.0239 |
| 197.7902 |
| 199.8649 |
| 198.3953 |
| 199.2571 |
| 197.7125 |
| 202.6763 |
| 202.2985 |
| 200.3764 |
| 202.5055 |
| 201.6130 |
| 202.5697 |
| 203.7893 |
| 201.0766 |
| 201.0213 |
| 198.6881 |
| 201.1636 |
| 203.5413 |
| 205.8530 |
| 205.4615 |
| 204.7487 |
| 204.7099 |
| 206.0073 |
| 208.1294 |
| 207.8991 |
| 206.1968 |
| 205.6110 |
| 204.3781 |
| 201.6846 |
| 203.7692 |
| 202.9265 |
| 204.1030 |
| 205.9282 |
| 207.8389 |
| 208.2536 |
| 205.6700 |
| 208.2837 |
| 209.7548 |
| 209.8646 |
| 207.2427 |
| 204.5063 |
| 205.8446 |
| 205.0840 |
| 208.6313 |
| 210.3266 |
| 215.2519 |
| 216.7885 |
| 223.6041 |
| 220.1587 |
| 219.8503 |
| 216.5170 |
| 222.0166 |
| 221.7540 |
| 222.1059 |
| 222.9129 |
| 222.8824 |
| 222.3000 |
| 220.5882 |
| 219.1485 |
| 218.7897 |
| 216.9781 |
| 214.1318 |
| 212.6884 |
| 212.3282 |
| 217.0315 |
| 221.3923 |
| 217.9204 |
| 219.3214 |
| 214.1698 |
| 218.7086 |
| 213.4769 |
| 213.9490 |
| 215.5507 |
| 212.5043 |
| 207.4246 |
| 210.7804 |
| 208.2315 |
| 208.2350 |
| 208.1982 |
| 210.8827 |
| 208.8871 |
| 209.1626 |
| 212.2315 |
| 214.8688 |
| 209.4066 |
| 212.3189 |
| 215.5628 |
| 214.3823 |
| 213.6883 |
| 212.3124 |
| 205.6880 |
| 204.2514 |
| 202.6773 |
| 202.9333 |
| 203.7542 |
| 202.5502 |
| 202.7125 |
| 208.8001 |
| 213.0041 |
| 212.0862 |
| 207.0632 |
| 210.8340 |
| 210.9502 |
| 209.7379 |
| 209.4937 |
| 208.1729 |
| 203.3286 |
| 198.2378 |
| 195.2799 |
| 198.3975 |
| 203.0854 |
| 202.5384 |
| 199.1322 |
| 202.8888 |
| 211.0107 |
| 209.2979 |
| 207.3770 |
| 208.7259 |
| 210.3633 |
| 212.3841 |
| 209.2102 |
| 207.0253 |
| 205.8483 |
| 202.6347 |
| 204.2698 |
| 198.2392 |
| 201.0140 |
| 197.5798 |
| 195.6075 |
| 197.6294 |
| 197.5292 |
| 195.1295 |
| 199.2378 |
| 193.8086 |
| 205.9781 |
| 209.6334 |
| 204.0750 |
| 204.0183 |
| 211.0152 |
| 208.4147 |
| 214.0917 |
| 215.7769 |
| 212.0318 |
| 215.2038 |
| 214.2858 |
| 214.7909 |
| 219.3774 |
| 217.2747 |
| 215.2549 |
| 213.2893 |
| 217.1358 |
| 214.5548 |
| 212.8934 |
| 207.7151 |
| 211.5478 |
| 219.1609 |
| 220.0476 |
| 216.8569 |
| 211.2158 |
| 210.0869 |
| 209.7417 |
| 211.6826 |
| 213.8052 |
| 219.3970 |
| 226.1059 |
| 218.7027 |
| 215.2549 |
| 210.7439 |
| 208.7914 |
| 203.8629 |
| 206.3177 |
| 208.6516 |
| 211.7673 |
| 214.0108 |
| 213.3995 |
| 214.5035 |
| 214.2798 |
| 210.8761 |
| 210.7882 |
| 213.9455 |
| 214.2196 |
| 215.6390 |
| 219.4814 |
| 226.0124 |
| 223.5958 |
| 220.7183 |
| 218.8597 |
| 216.9225 |
| 217.8979 |
| 216.1833 |
| 214.4603 |
| 213.3801 |
| 213.7373 |
| 213.4829 |
| 211.6337 |
| 213.0208 |
| 208.3665 |
| 206.3446 |
| 205.0578 |
| 207.4939 |
| 206.6491 |
| 206.0445 |
| 207.1357 |
| 207.7986 |
| 209.1328 |
| 206.8132 |
| 207.0488 |
| 206.7788 |
| 203.4719 |
| 203.1601 |
| 203.2936 |
| 203.9987 |
| 203.2909 |
| 203.7179 |
| 203.1084 |
| 195.4623 |
| 196.3755 |
| 197.9013 |
| 197.0008 |
| 191.5690 |
| 194.1893 |
| 194.9494 |
| 200.1836 |
| 203.8482 |
| 202.2441 |
| 206.4897 |
| 208.2901 |
| 208.5970 |
| 202.9578 |
| 207.4217 |
| 207.0203 |
| 205.2631 |
| 205.6179 |
| 208.3656 |
| 209.3642 |
| 209.4021 |
| 204.6286 |
| 201.4654 |
| 205.9523 |
| 204.0915 |
| 200.8279 |
| 206.7952 |
| 206.7280 |
| 203.2855 |
| 209.3361 |
| 207.8683 |
| 210.5178 |
| 208.8067 |
| 212.8230 |
| 219.5149 |
| 215.6225 |
| 221.3568 |
| 225.7392 |
| 232.1599 |
| 237.6668 |
| 234.8212 |
| 233.6233 |
| 237.7706 |
| 246.8174 |
| 248.7523 |
| 245.1137 |
| 237.4086 |
| 232.6589 |
| 230.9151 |
| 225.4171 |
| 222.8360 |
| 225.9554 |
| 230.2663 |
| 231.4859 |
| 233.2452 |
| 233.0746 |
| 229.8369 |
| 228.5342 |
| 229.9661 |
| 229.8961 |
| 225.3541 |
| 227.0641 |
| 230.6123 |
| 232.6374 |
| 228.9877 |
| 228.1770 |
| 220.9123 |
| 220.4574 |
| 222.8617 |
| 229.7645 |
| 228.0039 |
| 226.6631 |
| 231.1251 |
| 231.9241 |
| 230.4432 |
| 235.2044 |
| 238.1832 |
| 235.3258 |
| 239.2126 |
| 244.3863 |
| 241.4058 |
| 239.8391 |
| 232.8072 |
| 230.2046 |
| 234.0682 |
| 234.5369 |
| 236.3987 |
| 234.2933 |
| 229.7527 |
| 226.8026 |
| 224.1325 |
| 225.9334 |
| 234.1766 |
| 236.8236 |
| 232.9698 |
| 229.2816 |
| 231.2338 |
| 232.6240 |
| 234.8333 |
| 235.6345 |
| 233.4386 |
| 233.4100 |
| 235.7918 |
| 240.3879 |
| 238.4072 |
| 244.1694 |
| 252.9001 |
| 253.1884 |
| 248.4098 |
| 239.0180 |
| 230.9362 |
| 232.7158 |
| 229.6373 |
| 229.6404 |
| 224.6200 |
| 236.1453 |
| 230.8923 |
| 230.1920 |
| 223.4359 |
| 219.1053 |
| 214.6019 |
| 212.8770 |
| 210.2092 |
| 217.7822 |
| 213.5094 |
| 207.0627 |
| 199.8190 |
| 197.6204 |
| 197.6743 |
| 198.8390 |
| 205.0034 |
| 202.9742 |
| 205.6266 |
| 202.1307 |
| 195.4569 |
| 197.2649 |
| 199.0453 |
| 195.2821 |
| 195.5568 |
| 200.6278 |
| 202.5057 |
| 200.4507 |
| 197.8974 |
| 194.9359 |
| 194.5011 |
| 197.0844 |
| 193.3080 |
| 193.1774 |
| 195.4305 |
| 192.3676 |
| 197.0405 |
| 196.4325 |
| 199.2128 |
| 200.1641 |
| 202.7131 |
| 201.2234 |
| 199.1623 |
| 200.9729 |
| 204.9013 |
| 215.4077 |
| 212.4519 |
| 212.7165 |
| 208.1726 |
| 207.6306 |
| 208.5682 |
| 206.1469 |
| 198.1439 |
| 200.2831 |
| 199.8145 |
| 192.0037 |
| 193.8510 |
| 196.1882 |
| 193.6635 |
| 192.1350 |
| 197.4337 |
| 203.6387 |
| 206.7577 |
| 202.6617 |
| 199.5822 |
| 197.3446 |
| 195.5649 |
| 193.2851 |
| 196.8955 |
| 199.8343 |
| 194.1842 |
| 193.6132 |
| 192.3722 |
| 201.8678 |
| 197.9526 |
| 196.0909 |
| 195.6068 |
| 189.5227 |
| 186.6110 |
| 197.3330 |
| 190.6389 |
| 187.9875 |
| 183.3978 |
| 181.5729 |
| 181.2439 |
| 180.5952 |
| 180.8009 |
| 179.4854 |
| 176.2767 |
| 176.9683 |
| 178.9696 |
| 178.3708 |
| 177.3069 |
| 173.4764 |
| 173.0151 |
| 173.4656 |
| 172.7305 |
| 170.9879 |
| 170.4459 |
| 168.7324 |
| 169.2806 |
| 170.7024 |
| 166.3530 |
| 166.9216 |
| 165.2559 |
| 166.8219 |
| 168.9703 |
| 169.6549 |
| 164.3714 |
| 164.7772 |
| 165.0114 |
| 160.0448 |
| 160.2577 |
| 159.9686 |
| 161.7059 |
| 162.7342 |
| 159.9356 |
| 157.2986 |
| 159.9027 |
| 159.3127 |
| 155.8908 |
| 154.3645 |
| 156.0417 |
| 154.8651 |
| 155.6856 |
| 158.2889 |
| 159.4242 |
| 161.4173 |
| 162.7179 |
| 159.8710 |
| 156.3049 |
| 159.9240 |
| 155.9808 |
| 159.6500 |
| 161.0062 |
| 162.0261 |
| 158.6890 |
| 155.5345 |
| 159.1112 |
| 156.7121 |
| 150.1069 |
| 155.8971 |
| 153.9900 |
| 149.8753 |
| 153.3179 |
| 150.1824 |
| 146.7702 |
| 144.5130 |
| 143.8504 |
| 142.8773 |
| 139.9966 |
| 129.6208 |
| 130.2018 |
| 131.6206 |
| 136.2191 |
| 133.6383 |
| 132.6272 |
| 139.4256 |
| 140.2512 |
| 137.2849 |
| 132.0343 |
| 139.9888 |
| 126.1301 |
| 129.7417 |
| 137.0526 |
| 138.6339 |
| 137.7303 |
| 138.9363 |
| 138.8137 |
| 137.3115 |
| 140.1957 |
| 140.6893 |
| 140.0823 |
| 140.3955 |
| 141.1166 |
| 140.9402 |
| 142.1970 |
| 143.7828 |
| 146.6834 |
| 150.7295 |
| 149.9422 |
| 148.1927 |
| 148.9617 |
| 150.9049 |
| 153.0861 |
| 153.9704 |
| 151.5333 |
| 149.5889 |
| 147.4802 |
| 149.7727 |
| 150.3899 |
| 151.2259 |
| 152.1970 |
| 158.8387 |
| 163.0114 |
| 163.8816 |
| 164.0240 |
| 164.4556 |
| 157.4033 |
| 154.9423 |
| 153.4590 |
| 152.9260 |
| 151.1396 |
| 151.5091 |
| 153.6543 |
| 151.6931 |
| 150.9527 |
| 152.4448 |
| 151.6754 |
| 154.0012 |
| 154.2923 |
| 160.5791 |
| 160.2657 |
| 157.3290 |
| 158.8119 |
| 159.2855 |
| 157.4447 |
| 153.7889 |
| 153.6905 |
| 153.4218 |
| 153.2578 |
| 155.6596 |
| 154.6995 |
| 155.8296 |
| 155.9906 |
| 157.0840 |
| 156.9610 |
| 155.4417 |
| 155.1686 |
| 155.1426 |
| 155.5502 |
| 157.1889 |
| 160.0795 |
| 154.5927 |
| 152.2895 |
| 151.8457 |
| 151.9913 |
| 149.2715 |
| 150.7772 |
| 150.6314 |
| 150.7352 |
| 150.1375 |
| 150.9382 |
| 150.4048 |
| 147.9058 |
| 148.6233 |
| 150.1227 |
| 152.2638 |
| 150.8709 |
| 151.9430 |
| 152.6684 |
| 153.4493 |
| 153.5369 |
| 152.8795 |
| 151.8925 |
| 151.7379 |
| 151.3638 |
| 150.6984 |
| 151.9596 |
| 151.7987 |
| 153.3064 |
| 154.8814 |
| 154.8080 |
| 157.2925 |
| 158.8601 |
| 159.0593 |
| 159.7946 |
| 160.6367 |
| 161.7030 |
| 161.7568 |
| 161.0086 |
| 162.4788 |
| 166.2266 |
| 163.8280 |
| 164.5977 |
| 163.5831 |
| 160.3526 |
| 163.2729 |
| 164.2782 |
| 167.4083 |
| 164.5733 |
| 163.8522 |
| 162.9227 |
| 161.5181 |
| 158.9213 |
| 153.0346 |
| 155.1338 |
| 155.3992 |
| 159.3112 |
| 156.7648 |
| 159.0465 |
| 158.0369 |
| 161.5436 |
| 160.6512 |
| 156.0032 |
| 155.4180 |
| 154.9661 |
| 160.9123 |
| 157.1048 |
| 157.1384 |
| 156.1913 |
| 156.1266 |
| 155.4952 |
| 156.0677 |
| 153.2533 |
| 155.7292 |
| 155.4975 |
| 156.6443 |
| 154.5137 |
| 156.3675 |
| 160.6363 |
| 160.4861 |
| 157.6784 |
| 158.5248 |
| 155.4735 |
| 154.8223 |
| 156.0661 |
| 158.9626 |
| 156.9810 |
| 157.4444 |
| 160.3211 |
| 155.2318 |
| 154.9936 |
| 153.3009 |
| 149.0480 |
| 150.7954 |
| 150.7496 |
| 151.8145 |
| 150.8369 |
| 152.7395 |
| 155.0837 |
| 153.7203 |
| 153.3967 |
| 155.4908 |
| 156.7389 |
| 157.7731 |
| 157.1656 |
| 155.4641 |
| 154.9155 |
| 152.3839 |
| 151.1882 |
| 150.3616 |
| 152.9343 |
| 150.0378 |
| 146.9544 |
| 147.1147 |
| 147.4294 |
| 147.1457 |
| 147.2761 |
| 144.1871 |
| 145.0037 |
| 144.5544 |
| 147.0961 |
| 148.7249 |
| 146.3919 |
| 145.9579 |
| 145.1547 |
| 142.4403 |
| 143.7647 |
| 141.5238 |
| 140.8946 |
| 140.1149 |
| 141.5802 |
| 141.4952 |
| 145.7133 |
| 148.0684 |
| 145.4799 |
| 143.8031 |
| 143.8001 |
| 144.6646 |
| 144.3146 |
| 145.3304 |
| 144.3753 |
| 143.0104 |
| 142.4499 |
| 141.8396 |
| 141.7578 |
| 144.8339 |
| 147.1699 |
| 144.2299 |
| 144.2409 |
| 145.2244 |
| 145.5213 |
| 147.2849 |
| 147.6524 |
| 145.6136 |
| 145.4399 |
| 144.9780 |
| 145.1470 |
| 144.1941 |
| 147.2240 |
| 147.2230 |
| 145.9002 |
| 149.7027 |
| 151.8202 |
| 155.1272 |
| 155.8379 |
| 156.9590 |
| 154.6807 |