Историја дневних износа AUD /HUF пошто субота, 3 април 2004.
Максимална је договор о
1 аустралијски долар = 287.3701 мађарска форинта
минималац на
1 аустралијски долар = 124.4106 мађарска форинта
Date | AUD/HUF |
---|---|
237.0357 | |
239.0432 | |
239.5909 | |
238.7849 | |
238.9188 | |
237.0996 | |
238.5261 | |
239.5665 | |
238.1546 | |
238.8145 | |
237.3225 | |
234.6429 | |
235.7274 | |
234.4515 | |
233.3166 | |
237.6296 | |
231.7199 | |
230.2825 | |
231.6162 | |
235.9087 | |
236.2252 | |
236.0137 | |
233.6730 | |
232.0141 | |
229.0742 | |
227.7647 | |
224.9082 | |
229.4891 | |
229.6914 | |
226.7037 | |
232.0229 | |
235.9546 | |
236.0762 | |
236.7713 | |
231.0597 | |
229.6114 | |
228.7986 | |
227.7306 | |
225.2951 | |
228.5855 | |
231.9009 | |
236.5606 | |
230.0101 | |
226.7570 | |
230.6708 | |
229.1116 | |
225.8211 | |
234.2524 | |
231.6350 | |
227.9500 | |
226.5570 | |
229.9873 | |
227.5941 | |
229.5491 | |
224.9789 | |
228.0014 | |
228.2922 | |
243.8671 | |
237.5017 | |
240.0746 | |
247.5335 | |
248.6301 | |
253.3920 | |
253.7609 | |
255.6783 | |
256.5243 | |
255.5113 | |
255.9986 | |
253.6706 | |
254.9740 | |
265.5013 | |
264.0169 | |
261.5996 | |
263.8176 | |
265.4807 | |
259.0386 | |
265.3707 | |
265.2321 | |
263.4305 | |
276.4574 | |
276.8296 | |
274.4977 | |
267.5648 | |
270.7939 | |
276.5149 | |
281.3822 | |
283.2049 | |
275.7358 | |
270.2718 | |
274.2383 | |
271.3434 | |
269.2483 | |
273.3239 | |
265.1461 | |
263.4185 | |
263.1353 | |
266.5389 | |
260.3743 | |
263.1011 | |
253.4661 | |
260.5078 | |
250.2403 | |
256.2027 | |
249.4296 | |
250.6676 | |
246.0217 | |
265.5389 | |
239.7329 | |
226.7480 | |
225.3299 | |
220.4402 | |
223.6299 | |
228.2584 | |
225.0052 | |
227.2883 | |
233.7826 | |
236.0870 | |
232.0143 | |
232.5439 | |
228.4312 | |
232.5213 | |
237.9145 | |
236.4377 | |
231.0669 | |
233.8155 | |
235.9895 | |
231.0356 | |
228.5955 | |
223.9002 | |
222.8331 | |
219.1662 | |
218.3135 | |
217.7513 | |
215.1121 | |
214.8101 | |
219.0478 | |
220.5599 | |
221.2189 | |
226.1150 | |
223.9610 | |
223.9731 | |
223.6379 | |
222.3565 | |
223.5247 | |
222.8114 | |
220.6581 | |
219.8038 | |
220.3425 | |
224.8456 | |
231.0264 | |
231.3301 | |
234.6433 | |
232.8381 | |
228.7294 | |
233.5078 | |
235.3717 | |
237.6861 | |
238.6248 | |
237.5317 | |
234.8279 | |
233.6187 | |
229.6251 | |
229.3736 | |
225.3966 | |
227.2719 | |
228.7513 | |
229.0866 | |
226.5287 | |
225.9324 | |
223.1222 | |
219.6609 | |
220.7401 | |
221.3418 | |
222.1475 | |
221.7610 | |
221.0632 | |
222.1063 | |
219.9699 | |
218.7498 | |
218.2250 | |
220.2530 | |
222.3248 | |
222.6013 | |
219.3748 | |
221.6113 | |
219.6222 | |
213.9279 | |
212.0608 | |
210.1907 | |
208.5063 | |
210.5860 | |
215.8548 | |
217.3250 | |
217.2882 | |
217.7761 | |
213.2694 | |
212.5376 | |
213.6609 | |
210.2893 | |
210.9301 | |
210.9704 | |
210.1065 | |
208.5807 | |
211.6284 | |
205.7113 | |
207.2428 | |
206.1002 | |
200.5327 | |
191.7880 | |
188.1918 | |
194.5507 | |
198.1966 | |
206.1111 | |
207.7572 | |
207.3257 | |
204.0176 | |
206.9685 | |
207.3635 | |
206.7094 | |
204.3278 | |
206.8980 | |
206.9732 | |
202.8853 | |
204.6122 | |
204.5597 | |
206.7695 | |
206.2163 | |
207.3902 | |
203.9171 | |
202.2677 | |
203.2727 | |
203.8055 | |
204.5400 | |
207.4721 | |
206.4523 | |
207.1016 | |
205.1696 | |
202.8571 | |
200.7763 | |
199.0710 | |
195.2988 | |
196.7321 | |
202.9797 | |
204.0994 | |
203.3777 | |
201.8618 | |
199.5489 | |
197.7397 | |
196.7748 | |
196.9009 | |
200.2423 | |
201.4336 | |
202.3411 | |
200.3481 | |
202.1163 | |
203.8605 | |
203.0164 | |
203.1982 | |
203.1622 | |
204.0428 | |
198.7548 | |
196.5991 | |
198.2118 | |
197.4320 | |
200.5547 | |
200.4205 | |
200.3125 | |
200.1930 | |
198.9868 | |
199.9628 | |
201.9025 | |
199.8929 | |
197.0821 | |
198.7849 | |
204.6071 | |
204.8898 | |
209.0224 | |
206.4153 | |
204.5954 | |
206.0960 | |
203.5474 | |
201.6269 | |
199.1642 | |
198.8079 | |
200.1391 | |
201.7338 | |
199.6575 | |
198.9580 | |
199.2341 | |
202.7337 | |
203.7574 | |
206.7523 | |
205.8536 | |
204.4897 | |
203.5706 | |
206.0762 | |
204.5536 | |
205.7928 | |
207.9989 | |
206.2801 | |
206.1533 | |
207.3759 | |
208.5173 | |
206.7761 | |
204.3555 | |
199.0337 | |
198.2684 | |
195.4796 | |
194.4372 | |
194.7264 | |
194.7906 | |
194.5959 | |
194.8089 | |
194.4618 | |
199.0239 | |
197.7902 | |
199.8649 | |
198.3953 | |
199.2571 | |
197.7125 | |
202.6763 | |
202.2985 | |
200.3764 | |
202.5055 | |
201.6130 | |
202.5697 | |
203.7893 | |
201.0766 | |
201.0213 | |
198.6881 | |
201.1636 | |
203.5413 | |
205.8530 | |
205.4615 | |
204.7487 | |
204.7099 | |
206.0073 | |
208.1294 | |
207.8991 | |
206.1968 | |
205.6110 | |
204.3781 | |
201.6846 | |
203.7692 | |
202.9265 | |
204.1030 | |
205.9282 | |
207.8389 | |
208.2536 | |
205.6700 | |
208.2837 | |
209.7548 | |
209.8646 | |
207.2427 | |
204.5063 | |
205.8446 | |
205.0840 | |
208.6313 | |
210.3266 | |
215.2519 | |
216.7885 | |
223.6041 | |
220.1587 | |
219.8503 | |
216.5170 | |
222.0166 | |
221.7540 | |
222.1059 | |
222.9129 | |
222.8824 | |
222.3000 | |
220.5882 | |
219.1485 | |
218.7897 | |
216.9781 | |
214.1318 | |
212.6884 | |
212.3282 | |
217.0315 | |
221.3923 | |
217.9204 | |
219.3214 | |
214.1698 | |
218.7086 | |
213.4769 | |
213.9490 | |
215.5507 | |
212.5043 | |
207.4246 | |
210.7804 | |
208.2315 | |
208.2350 | |
208.1982 | |
210.8827 | |
208.8871 | |
209.1626 | |
212.2315 | |
214.8688 | |
209.4066 | |
212.3189 | |
215.5628 | |
214.3823 | |
213.6883 | |
212.3124 | |
205.6880 | |
204.2514 | |
202.6773 | |
202.9333 | |
203.7542 | |
202.5502 | |
202.7125 | |
208.8001 | |
213.0041 | |
212.0862 | |
207.0632 | |
210.8340 | |
210.9502 | |
209.7379 | |
209.4937 | |
208.1729 | |
203.3286 | |
198.2378 | |
195.2799 | |
198.3975 | |
203.0854 | |
202.5384 | |
199.1322 | |
202.8888 | |
211.0107 | |
209.2979 | |
207.3770 | |
208.7259 | |
210.3633 | |
212.3841 | |
209.2102 | |
207.0253 | |
205.8483 | |
202.6347 | |
204.2698 | |
198.2392 | |
201.0140 | |
197.5798 | |
195.6075 | |
197.6294 | |
197.5292 | |
195.1295 | |
199.2378 | |
193.8086 | |
205.9781 | |
209.6334 | |
204.0750 | |
204.0183 | |
211.0152 | |
208.4147 | |
214.0917 | |
215.7769 | |
212.0318 | |
215.2038 | |
214.2858 | |
214.7909 | |
219.3774 | |
217.2747 | |
215.2549 | |
213.2893 | |
217.1358 | |
214.5548 | |
212.8934 | |
207.7151 | |
211.5478 | |
219.1609 | |
220.0476 | |
216.8569 | |
211.2158 | |
210.0869 | |
209.7417 | |
211.6826 | |
213.8052 | |
219.3970 | |
226.1059 | |
218.7027 | |
215.2549 | |
210.7439 | |
208.7914 | |
203.8629 | |
206.3177 | |
208.6516 | |
211.7673 | |
214.0108 | |
213.3995 | |
214.5035 | |
214.2798 | |
210.8761 | |
210.7882 | |
213.9455 | |
214.2196 | |
215.6390 | |
219.4814 | |
226.0124 | |
223.5958 | |
220.7183 | |
218.8597 | |
216.9225 | |
217.8979 | |
216.1833 | |
214.4603 | |
213.3801 | |
213.7373 | |
213.4829 | |
211.6337 | |
213.0208 | |
208.3665 | |
206.3446 | |
205.0578 | |
207.4939 | |
206.6491 | |
206.0445 | |
207.1357 | |
207.7986 | |
209.1328 | |
206.8132 | |
207.0488 | |
206.7788 | |
203.4719 | |
203.1601 | |
203.2936 | |
203.9987 | |
203.2909 | |
203.7179 | |
203.1084 | |
195.4623 | |
196.3755 | |
197.9013 | |
197.0008 | |
191.5690 | |
194.1893 | |
194.9494 | |
200.1836 | |
203.8482 | |
202.2441 | |
206.4897 | |
208.2901 | |
208.5970 | |
202.9578 | |
207.4217 | |
207.0203 | |
205.2631 | |
205.6179 | |
208.3656 | |
209.3642 | |
209.4021 | |
204.6286 | |
201.4654 | |
205.9523 | |
204.0915 | |
200.8279 | |
206.7952 | |
206.7280 | |
203.2855 | |
209.3361 | |
207.8683 | |
210.5178 | |
208.8067 | |
212.8230 | |
219.5149 | |
215.6225 | |
221.3568 | |
225.7392 | |
232.1599 | |
237.6668 | |
234.8212 | |
233.6233 | |
237.7706 | |
246.8174 | |
248.7523 | |
245.1137 | |
237.4086 | |
232.6589 | |
230.9151 | |
225.4171 | |
222.8360 | |
225.9554 | |
230.2663 | |
231.4859 | |
233.2452 | |
233.0746 | |
229.8369 | |
228.5342 | |
229.9661 | |
229.8961 | |
225.3541 | |
227.0641 | |
230.6123 | |
232.6374 | |
228.9877 | |
228.1770 | |
220.9123 | |
220.4574 | |
222.8617 | |
229.7645 | |
228.0039 | |
226.6631 | |
231.1251 | |
231.9241 | |
230.4432 | |
235.2044 | |
238.1832 | |
235.3258 | |
239.2126 | |
244.3863 | |
241.4058 | |
239.8391 | |
232.8072 | |
230.2046 | |
234.0682 | |
234.5369 | |
236.3987 | |
234.2933 | |
229.7527 | |
226.8026 | |
224.1325 | |
225.9334 | |
234.1766 | |
236.8236 | |
232.9698 | |
229.2816 | |
231.2338 | |
232.6240 | |
234.8333 | |
235.6345 | |
233.4386 | |
233.4100 | |
235.7918 | |
240.3879 | |
238.4072 | |
244.1694 | |
252.9001 | |
253.1884 | |
248.4098 | |
239.0180 | |
230.9362 | |
232.7158 | |
229.6373 | |
229.6404 | |
224.6200 | |
236.1453 | |
230.8923 | |
230.1920 | |
223.4359 | |
219.1053 | |
214.6019 | |
212.8770 | |
210.2092 | |
217.7822 | |
213.5094 | |
207.0627 | |
199.8190 | |
197.6204 | |
197.6743 | |
198.8390 | |
205.0034 | |
202.9742 | |
205.6266 | |
202.1307 | |
195.4569 | |
197.2649 | |
199.0453 | |
195.2821 | |
195.5568 | |
200.6278 | |
202.5057 | |
200.4507 | |
197.8974 | |
194.9359 | |
194.5011 | |
197.0844 | |
193.3080 | |
193.1774 | |
195.4305 | |
192.3676 | |
197.0405 | |
196.4325 | |
199.2128 | |
200.1641 | |
202.7131 | |
201.2234 | |
199.1623 | |
200.9729 | |
204.9013 | |
215.4077 | |
212.4519 | |
212.7165 | |
208.1726 | |
207.6306 | |
208.5682 | |
206.1469 | |
198.1439 | |
200.2831 | |
199.8145 | |
192.0037 | |
193.8510 | |
196.1882 | |
193.6635 | |
192.1350 | |
197.4337 | |
203.6387 | |
206.7577 | |
202.6617 | |
199.5822 | |
197.3446 | |
195.5649 | |
193.2851 | |
196.8955 | |
199.8343 | |
194.1842 | |
193.6132 | |
192.3722 | |
201.8678 | |
197.9526 | |
196.0909 | |
195.6068 | |
189.5227 | |
186.6110 | |
197.3330 | |
190.6389 | |
187.9875 | |
183.3978 | |
181.5729 | |
181.2439 | |
180.5952 | |
180.8009 | |
179.4854 | |
176.2767 | |
176.9683 | |
178.9696 | |
178.3708 | |
177.3069 | |
173.4764 | |
173.0151 | |
173.4656 | |
172.7305 | |
170.9879 | |
170.4459 | |
168.7324 | |
169.2806 | |
170.7024 | |
166.3530 | |
166.9216 | |
165.2559 | |
166.8219 | |
168.9703 | |
169.6549 | |
164.3714 | |
164.7772 | |
165.0114 | |
160.0448 | |
160.2577 | |
159.9686 | |
161.7059 | |
162.7342 | |
159.9356 | |
157.2986 | |
159.9027 | |
159.3127 | |
155.8908 | |
154.3645 | |
156.0417 | |
154.8651 | |
155.6856 | |
158.2889 | |
159.4242 | |
161.4173 | |
162.7179 | |
159.8710 | |
156.3049 | |
159.9240 | |
155.9808 | |
159.6500 | |
161.0062 | |
162.0261 | |
158.6890 | |
155.5345 | |
159.1112 | |
156.7121 | |
150.1069 | |
155.8971 | |
153.9900 | |
149.8753 | |
153.3179 | |
150.1824 | |
146.7702 | |
144.5130 | |
143.8504 | |
142.8773 | |
139.9966 | |
129.6208 | |
130.2018 | |
131.6206 | |
136.2191 | |
133.6383 | |
132.6272 | |
139.4256 | |
140.2512 | |
137.2849 | |
132.0343 | |
139.9888 | |
126.1301 | |
129.7417 | |
137.0526 | |
138.6339 | |
137.7303 | |
138.9363 | |
138.8137 | |
137.3115 | |
140.1957 | |
140.6893 | |
140.0823 | |
140.3955 | |
141.1166 | |
140.9402 | |
142.1970 | |
143.7828 | |
146.6834 | |
150.7295 | |
149.9422 | |
148.1927 | |
148.9617 | |
150.9049 | |
153.0861 | |
153.9704 | |
151.5333 | |
149.5889 | |
147.4802 | |
149.7727 | |
150.3899 | |
151.2259 | |
152.1970 | |
158.8387 | |
163.0114 | |
163.8816 | |
164.0240 | |
164.4556 | |
157.4033 | |
154.9423 | |
153.4590 | |
152.9260 | |
151.1396 | |
151.5091 | |
153.6543 | |
151.6931 | |
150.9527 | |
152.4448 | |
151.6754 | |
154.0012 | |
154.2923 | |
160.5791 | |
160.2657 | |
157.3290 | |
158.8119 | |
159.2855 | |
157.4447 | |
153.7889 | |
153.6905 | |
153.4218 | |
153.2578 | |
155.6596 | |
154.6995 | |
155.8296 | |
155.9906 | |
157.0840 | |
156.9610 | |
155.4417 | |
155.1686 | |
155.1426 | |
155.5502 | |
157.1889 | |
160.0795 | |
154.5927 | |
152.2895 | |
151.8457 | |
151.9913 | |
149.2715 | |
150.7772 | |
150.6314 | |
150.7352 | |
150.1375 | |
150.9382 | |
150.4048 | |
147.9058 | |
148.6233 | |
150.1227 | |
152.2638 | |
150.8709 | |
151.9430 | |
152.6684 | |
153.4493 | |
153.5369 | |
152.8795 | |
151.8925 | |
151.7379 | |
151.3638 | |
150.6984 | |
151.9596 | |
151.7987 | |
153.3064 | |
154.8814 | |
154.8080 | |
157.2925 | |
158.8601 | |
159.0593 | |
159.7946 | |
160.6367 | |
161.7030 | |
161.7568 | |
161.0086 | |
162.4788 | |
166.2266 | |
163.8280 | |
164.5977 | |
163.5831 | |
160.3526 | |
163.2729 | |
164.2782 | |
167.4083 | |
164.5733 | |
163.8522 | |
162.9227 | |
161.5181 | |
158.9213 | |
153.0346 | |
155.1338 | |
155.3992 | |
159.3112 | |
156.7648 | |
159.0465 | |
158.0369 | |
161.5436 | |
160.6512 | |
156.0032 | |
155.4180 | |
154.9661 | |
160.9123 | |
157.1048 | |
157.1384 | |
156.1913 | |
156.1266 | |
155.4952 | |
156.0677 | |
153.2533 | |
155.7292 | |
155.4975 | |
156.6443 | |
154.5137 | |
156.3675 | |
160.6363 | |
160.4861 | |
157.6784 | |
158.5248 | |
155.4735 | |
154.8223 | |
156.0661 | |
158.9626 | |
156.9810 | |
157.4444 | |
160.3211 | |
155.2318 | |
154.9936 | |
153.3009 | |
149.0480 | |
150.7954 | |
150.7496 | |
151.8145 | |
150.8369 | |
152.7395 | |
155.0837 | |
153.7203 | |
153.3967 | |
155.4908 | |
156.7389 | |
157.7731 | |
157.1656 | |
155.4641 | |
154.9155 | |
152.3839 | |
151.1882 | |
150.3616 | |
152.9343 | |
150.0378 | |
146.9544 | |
147.1147 | |
147.4294 | |
147.1457 | |
147.2761 | |
144.1871 | |
145.0037 | |
144.5544 | |
147.0961 | |
148.7249 | |
146.3919 | |
145.9579 | |
145.1547 | |
142.4403 | |
143.7647 | |
141.5238 | |
140.8946 | |
140.1149 | |
141.5802 | |
141.4952 | |
145.7133 | |
148.0684 | |
145.4799 | |
143.8031 | |
143.8001 | |
144.6646 | |
144.3146 | |
145.3304 | |
144.3753 | |
143.0104 | |
142.4499 | |
141.8396 | |
141.7578 | |
144.8339 | |
147.1699 | |
144.2299 | |
144.2409 | |
145.2244 | |
145.5213 | |
147.2849 | |
147.6524 | |
145.6136 | |
145.4399 | |
144.9780 | |
145.1470 | |
144.1941 | |
147.2240 | |
147.2230 | |
145.9002 | |
149.7027 | |
151.8202 | |
155.1272 | |
155.8379 | |
156.9590 | |
154.6807 |