История на дневни ставки AUD /RON тъй като понеделник, 2 юни 2003.
Максималната бе постигнато
1 австралийски долар = 3.9759 румънска лея
минимум на
1 австралийски долар = 1.7989 румънска лея
Цена история на RON / AUD
Date | AUD/RON |
| 3.0481 |
| 3.0573 |
| 3.0457 |
| 3.0132 |
| 3.0163 |
| 3.0211 |
| 3.0024 |
| 2.9987 |
| 2.9985 |
| 3.0057 |
| 2.9805 |
| 2.9956 |
| 3.0170 |
| 3.0156 |
| 3.0014 |
| 3.0391 |
| 3.0060 |
| 3.0223 |
| 3.0500 |
| 3.0673 |
| 3.0703 |
| 3.0508 |
| 3.0320 |
| 3.0333 |
| 3.0003 |
| 2.9803 |
| 2.9649 |
| 3.0077 |
| 2.9788 |
| 2.9514 |
| 2.9811 |
| 3.0140 |
| 3.0196 |
| 3.0118 |
| 2.9925 |
| 2.9681 |
| 2.9596 |
| 2.9329 |
| 2.9060 |
| 2.9390 |
| 2.9567 |
| 3.0125 |
| 2.9930 |
| 2.9970 |
| 3.0015 |
| 3.0298 |
| 3.0313 |
| 3.1110 |
| 3.1099 |
| 3.0646 |
| 3.0246 |
| 3.0578 |
| 3.0448 |
| 3.0359 |
| 2.9744 |
| 2.9909 |
| 3.0289 |
| 3.0533 |
| 3.0986 |
| 3.1285 |
| 3.1803 |
| 3.1815 |
| 3.1440 |
| 3.1958 |
| 3.1780 |
| 3.1726 |
| 3.1747 |
| 3.1421 |
| 3.1154 |
| 3.1027 |
| 3.1581 |
| 3.1421 |
| 3.1611 |
| 3.1861 |
| 3.1819 |
| 3.1594 |
| 3.1820 |
| 3.1434 |
| 3.1581 |
| 3.2011 |
| 3.2726 |
| 3.3234 |
| 3.3087 |
| 3.3421 |
| 3.3038 |
| 3.3562 |
| 3.3792 |
| 3.3408 |
| 3.3601 |
| 3.3703 |
| 3.3527 |
| 3.3143 |
| 3.3156 |
| 3.2568 |
| 3.2340 |
| 3.2764 |
| 3.2945 |
| 3.3229 |
| 3.3020 |
| 3.2803 |
| 3.3047 |
| 3.2561 |
| 3.3192 |
| 3.3134 |
| 3.3204 |
| 3.2553 |
| 3.3383 |
| 3.2019 |
| 3.1415 |
| 3.1190 |
| 3.0813 |
| 3.1124 |
| 3.1223 |
| 3.1252 |
| 3.1332 |
| 3.1501 |
| 3.1613 |
| 3.1200 |
| 3.1286 |
| 3.0908 |
| 3.1320 |
| 3.1815 |
| 3.1987 |
| 3.1661 |
| 3.2088 |
| 3.1931 |
| 3.1599 |
| 3.1481 |
| 3.1082 |
| 3.0804 |
| 3.0636 |
| 3.0861 |
| 3.0983 |
| 3.0502 |
| 3.0263 |
| 3.0637 |
| 3.0687 |
| 3.0486 |
| 3.0758 |
| 3.0652 |
| 3.1063 |
| 3.1311 |
| 3.1262 |
| 3.1172 |
| 3.1318 |
| 3.1321 |
| 3.1128 |
| 3.1259 |
| 3.1503 |
| 3.1822 |
| 3.1700 |
| 3.1774 |
| 3.1762 |
| 3.1508 |
| 3.1836 |
| 3.1885 |
| 3.1737 |
| 3.1737 |
| 3.1568 |
| 3.1457 |
| 3.1723 |
| 3.1277 |
| 3.1183 |
| 3.0840 |
| 3.0965 |
| 3.1010 |
| 3.0873 |
| 3.0484 |
| 3.0271 |
| 3.0109 |
| 3.0180 |
| 2.9831 |
| 3.0051 |
| 3.0018 |
| 3.0070 |
| 2.9940 |
| 2.9477 |
| 2.9364 |
| 2.9224 |
| 2.9734 |
| 2.9748 |
| 2.9603 |
| 2.9860 |
| 2.9808 |
| 2.9886 |
| 2.9902 |
| 2.9418 |
| 2.9360 |
| 2.9465 |
| 2.9250 |
| 2.9364 |
| 2.9669 |
| 2.9611 |
| 2.9838 |
| 2.9591 |
| 2.9746 |
| 2.9693 |
| 3.0065 |
| 2.9609 |
| 2.9091 |
| 2.8925 |
| 2.8943 |
| 2.8450 |
| 2.8846 |
| 2.8222 |
| 2.8361 |
| 2.7370 |
| 2.7007 |
| 2.6467 |
| 2.6463 |
| 2.7908 |
| 2.8261 |
| 2.9279 |
| 2.9586 |
| 2.9226 |
| 2.8872 |
| 2.9337 |
| 2.9607 |
| 2.9597 |
| 2.9594 |
| 2.9903 |
| 2.9851 |
| 2.9469 |
| 2.9490 |
| 2.9408 |
| 2.9376 |
| 2.9356 |
| 2.9564 |
| 2.9434 |
| 2.9302 |
| 2.9318 |
| 2.9210 |
| 2.9121 |
| 2.9392 |
| 2.9273 |
| 2.9527 |
| 2.9392 |
| 2.8919 |
| 2.8830 |
| 2.8833 |
| 2.8453 |
| 2.8488 |
| 2.9277 |
| 2.9619 |
| 2.9568 |
| 2.9358 |
| 2.9199 |
| 2.8852 |
| 2.8826 |
| 2.9017 |
| 2.9344 |
| 2.9435 |
| 2.9487 |
| 2.9449 |
| 2.9692 |
| 3.0019 |
| 3.0156 |
| 3.0199 |
| 3.0019 |
| 3.0226 |
| 2.9904 |
| 2.9776 |
| 2.9820 |
| 2.9662 |
| 3.0085 |
| 2.9929 |
| 2.9683 |
| 2.9987 |
| 2.9934 |
| 2.9677 |
| 2.9369 |
| 2.9021 |
| 2.8591 |
| 2.8703 |
| 2.9405 |
| 2.9453 |
| 3.0120 |
| 2.9700 |
| 2.9727 |
| 2.9766 |
| 2.9454 |
| 2.8980 |
| 2.8781 |
| 2.8728 |
| 2.8727 |
| 2.9121 |
| 2.8743 |
| 2.8425 |
| 2.8373 |
| 2.8755 |
| 2.9202 |
| 2.9672 |
| 2.9695 |
| 2.9674 |
| 2.9266 |
| 2.9334 |
| 2.9499 |
| 2.9603 |
| 2.9397 |
| 2.9562 |
| 2.9714 |
| 3.0111 |
| 3.0464 |
| 3.0104 |
| 2.9731 |
| 2.9163 |
| 2.9352 |
| 2.9059 |
| 2.8993 |
| 2.9126 |
| 2.9141 |
| 2.9000 |
| 2.8957 |
| 2.9144 |
| 2.9740 |
| 2.9307 |
| 2.9682 |
| 2.9748 |
| 2.9730 |
| 2.9530 |
| 3.0435 |
| 3.0492 |
| 3.0109 |
| 3.0483 |
| 3.0319 |
| 3.0214 |
| 3.0024 |
| 2.9613 |
| 2.9670 |
| 2.9650 |
| 2.9920 |
| 3.0374 |
| 3.0387 |
| 3.0369 |
| 3.0549 |
| 3.0487 |
| 3.0201 |
| 3.0576 |
| 3.0787 |
| 3.0662 |
| 3.0855 |
| 3.0720 |
| 3.0462 |
| 3.0807 |
| 3.0507 |
| 3.0608 |
| 3.0866 |
| 3.1078 |
| 3.0973 |
| 3.0503 |
| 3.0827 |
| 3.1034 |
| 3.1298 |
| 3.0756 |
| 3.0317 |
| 3.0499 |
| 3.0313 |
| 3.0727 |
| 3.0736 |
| 3.1304 |
| 3.1528 |
| 3.2202 |
| 3.1946 |
| 3.2406 |
| 3.1927 |
| 3.2831 |
| 3.2333 |
| 3.2497 |
| 3.2723 |
| 3.2748 |
| 3.2438 |
| 3.2053 |
| 3.1747 |
| 3.1732 |
| 3.1722 |
| 3.1237 |
| 3.1226 |
| 3.1538 |
| 3.1486 |
| 3.1680 |
| 3.1220 |
| 3.1839 |
| 3.1274 |
| 3.1753 |
| 3.1441 |
| 3.1224 |
| 3.1475 |
| 3.1237 |
| 3.0665 |
| 3.0499 |
| 3.0176 |
| 2.9997 |
| 2.9927 |
| 3.0249 |
| 3.0152 |
| 3.0022 |
| 3.0603 |
| 3.0775 |
| 3.0043 |
| 3.0286 |
| 3.0589 |
| 3.0757 |
| 3.0439 |
| 3.0119 |
| 2.9813 |
| 2.9596 |
| 2.9198 |
| 2.9132 |
| 2.8987 |
| 2.8851 |
| 2.9086 |
| 2.9933 |
| 3.0767 |
| 3.0509 |
| 2.9573 |
| 3.0052 |
| 3.0009 |
| 3.0215 |
| 3.0115 |
| 3.0006 |
| 2.9204 |
| 2.8615 |
| 2.8167 |
| 2.8837 |
| 2.9618 |
| 2.9376 |
| 2.8705 |
| 2.9137 |
| 3.0338 |
| 2.9998 |
| 2.9690 |
| 2.9691 |
| 3.0155 |
| 3.0252 |
| 2.9957 |
| 2.9403 |
| 2.9233 |
| 2.8751 |
| 2.9082 |
| 2.8276 |
| 2.8592 |
| 2.7942 |
| 2.7433 |
| 2.8128 |
| 2.7852 |
| 2.7503 |
| 2.8116 |
| 2.7457 |
| 2.9470 |
| 2.9709 |
| 2.9268 |
| 2.9028 |
| 3.0056 |
| 2.9690 |
| 3.0392 |
| 3.0748 |
| 3.0567 |
| 3.0907 |
| 3.0548 |
| 3.0932 |
| 3.1738 |
| 3.1335 |
| 3.1447 |
| 3.1105 |
| 3.1857 |
| 3.1839 |
| 3.1577 |
| 3.0815 |
| 3.1134 |
| 3.1876 |
| 3.2157 |
| 3.1522 |
| 3.0841 |
| 3.0597 |
| 3.0394 |
| 3.0481 |
| 3.0304 |
| 3.1622 |
| 3.1857 |
| 3.0909 |
| 3.0446 |
| 2.9914 |
| 2.9719 |
| 2.9573 |
| 2.9910 |
| 3.0219 |
| 3.0742 |
| 3.0954 |
| 3.0711 |
| 3.0695 |
| 3.0660 |
| 3.0343 |
| 3.0333 |
| 3.0606 |
| 3.0291 |
| 3.0411 |
| 3.0795 |
| 3.1716 |
| 3.1248 |
| 3.0958 |
| 3.0933 |
| 3.0734 |
| 3.0806 |
| 3.0705 |
| 3.0821 |
| 3.0382 |
| 3.0213 |
| 3.0234 |
| 3.0445 |
| 3.0445 |
| 3.0129 |
| 2.9853 |
| 2.9834 |
| 3.0153 |
| 3.0144 |
| 2.9669 |
| 2.9764 |
| 3.0178 |
| 3.0425 |
| 3.0123 |
| 3.0033 |
| 2.9556 |
| 2.9430 |
| 2.9255 |
| 2.9437 |
| 2.9697 |
| 2.9595 |
| 2.9323 |
| 2.9070 |
| 2.9082 |
| 2.9509 |
| 3.0000 |
| 2.9596 |
| 2.8878 |
| 2.9208 |
| 2.8986 |
| 2.9525 |
| 2.9834 |
| 3.0122 |
| 3.0911 |
| 3.1109 |
| 3.1247 |
| 3.0807 |
| 3.1340 |
| 3.1224 |
| 3.0708 |
| 3.0753 |
| 3.1187 |
| 3.1187 |
| 3.1206 |
| 3.0124 |
| 2.9889 |
| 3.0532 |
| 3.0334 |
| 2.9674 |
| 3.0481 |
| 3.1026 |
| 3.0847 |
| 3.1594 |
| 3.1444 |
| 3.1891 |
| 3.1892 |
| 3.2275 |
| 3.2886 |
| 3.2380 |
| 3.3077 |
| 3.3193 |
| 3.3716 |
| 3.4206 |
| 3.4257 |
| 3.4678 |
| 3.5272 |
| 3.5848 |
| 3.5899 |
| 3.5302 |
| 3.4416 |
| 3.4153 |
| 3.4355 |
| 3.3882 |
| 3.3698 |
| 3.3678 |
| 3.3942 |
| 3.4349 |
| 3.4614 |
| 3.5291 |
| 3.4990 |
| 3.4748 |
| 3.5787 |
| 3.6785 |
| 3.6124 |
| 3.6466 |
| 3.6946 |
| 3.7135 |
| 3.6667 |
| 3.6452 |
| 3.6160 |
| 3.6156 |
| 3.5919 |
| 3.6374 |
| 3.6411 |
| 3.5978 |
| 3.6259 |
| 3.6566 |
| 3.7047 |
| 3.8115 |
| 3.8681 |
| 3.9119 |
| 3.9092 |
| 3.9232 |
| 3.8246 |
| 3.7555 |
| 3.6230 |
| 3.5768 |
| 3.5766 |
| 3.5316 |
| 3.4899 |
| 3.5072 |
| 3.4353 |
| 3.4493 |
| 3.4444 |
| 3.4774 |
| 3.4369 |
| 3.4677 |
| 3.4423 |
| 3.4191 |
| 3.4526 |
| 3.5205 |
| 3.4833 |
| 3.5148 |
| 3.4802 |
| 3.5338 |
| 3.5273 |
| 3.5632 |
| 3.4970 |
| 3.5175 |
| 3.5151 |
| 3.4975 |
| 3.4237 |
| 3.3388 |
| 3.2816 |
| 3.3135 |
| 3.3324 |
| 3.2436 |
| 3.1960 |
| 3.2559 |
| 3.2784 |
| 3.2794 |
| 3.2537 |
| 3.2190 |
| 3.1531 |
| 3.1068 |
| 3.1156 |
| 3.2154 |
| 3.2378 |
| 3.1735 |
| 3.1079 |
| 3.0879 |
| 3.1080 |
| 3.0728 |
| 3.2335 |
| 3.2084 |
| 3.2200 |
| 3.2135 |
| 3.1287 |
| 3.0992 |
| 3.1590 |
| 3.0831 |
| 3.0401 |
| 3.0882 |
| 3.0894 |
| 3.0685 |
| 3.0713 |
| 3.0187 |
| 3.0059 |
| 3.0138 |
| 2.9942 |
| 3.0076 |
| 3.0024 |
| 2.9468 |
| 3.0222 |
| 3.0362 |
| 3.0960 |
| 3.1318 |
| 3.1654 |
| 3.1863 |
| 3.0986 |
| 3.1261 |
| 3.1792 |
| 3.2779 |
| 3.2588 |
| 3.2722 |
| 3.2445 |
| 3.2064 |
| 3.2062 |
| 3.1455 |
| 3.1122 |
| 3.1100 |
| 3.1192 |
| 3.0362 |
| 3.0227 |
| 3.0485 |
| 3.0159 |
| 3.0189 |
| 3.0292 |
| 3.0878 |
| 3.1051 |
| 3.0519 |
| 2.9840 |
| 2.9744 |
| 2.9547 |
| 2.9304 |
| 2.9567 |
| 2.9589 |
| 2.8643 |
| 2.9505 |
| 2.8522 |
| 3.0789 |
| 3.0056 |
| 2.9706 |
| 2.8913 |
| 2.8638 |
| 2.7969 |
| 2.9783 |
| 2.9083 |
| 2.8908 |
| 2.8673 |
| 2.8457 |
| 2.8217 |
| 2.7971 |
| 2.7652 |
| 2.7704 |
| 2.7248 |
| 2.7269 |
| 2.7315 |
| 2.7279 |
| 2.6900 |
| 2.6217 |
| 2.6060 |
| 2.6312 |
| 2.6467 |
| 2.6450 |
| 2.6706 |
| 2.5900 |
| 2.5948 |
| 2.6534 |
| 2.6035 |
| 2.5998 |
| 2.6424 |
| 2.6878 |
| 2.6634 |
| 2.6404 |
| 2.6298 |
| 2.6604 |
| 2.6265 |
| 2.5549 |
| 2.4956 |
| 2.5100 |
| 2.5230 |
| 2.5388 |
| 2.4829 |
| 2.4759 |
| 2.4645 |
| 2.4872 |
| 2.4677 |
| 2.4282 |
| 2.4254 |
| 2.3572 |
| 2.3958 |
| 2.4183 |
| 2.4123 |
| 2.4267 |
| 2.3940 |
| 2.3883 |
| 2.3275 |
| 2.3546 |
| 2.3310 |
| 2.3279 |
| 2.2928 |
| 2.2952 |
| 2.2868 |
| 2.1951 |
| 2.1770 |
| 2.2159 |
| 2.1764 |
| 2.1593 |
| 2.1593 |
| 2.1591 |
| 2.1887 |
| 2.2121 |
| 2.1285 |
| 2.1484 |
| 2.1903 |
| 2.1886 |
| 2.1248 |
| 1.9722 |
| 1.9257 |
| 1.9431 |
| 2.0039 |
| 1.9444 |
| 1.9187 |
| 1.9703 |
| 1.9752 |
| 1.9519 |
| 1.8074 |
| 1.9003 |
| 1.8799 |
| 2.0544 |
| 2.0897 |
| 2.0944 |
| 2.0612 |
| 2.0650 |
| 2.0501 |
| 2.0657 |
| 2.0906 |
| 2.1122 |
| 2.0970 |
| 2.1554 |
| 2.1812 |
| 2.1886 |
| 2.1956 |
| 2.2170 |
| 2.2527 |
| 2.2290 |
| 2.2272 |
| 2.2197 |
| 2.2348 |
| 2.2213 |
| 2.2539 |
| 2.2193 |
| 2.1832 |
| 2.1087 |
| 2.1140 |
| 2.1636 |
| 2.1570 |
| 2.1872 |
| 2.2304 |
| 2.3134 |
| 2.3120 |
| 2.2902 |
| 2.2795 |
| 2.2320 |
| 2.2565 |
| 2.2139 |
| 2.2404 |
| 2.1291 |
| 2.1521 |
| 2.1079 |
| 2.1178 |
| 2.1101 |
| 2.1114 |
| 2.1175 |
| 2.1075 |
| 2.0903 |
| 2.1313 |
| 2.1372 |
| 2.1091 |
| 2.1136 |
| 2.1218 |
| 2.1087 |
| 2.0895 |
| 2.0396 |
| 1.9730 |
| 1.9739 |
| 1.9787 |
| 1.9513 |
| 1.9664 |
| 1.9718 |
| 1.9774 |
| 1.9991 |
| 1.9789 |
| 1.9742 |
| 1.9612 |
| 2.0020 |
| 2.0232 |
| 2.0700 |
| 2.0217 |
| 1.9920 |
| 1.9807 |
| 2.0089 |
| 1.9983 |
| 2.0391 |
| 2.0480 |
| 2.0408 |
| 2.0428 |
| 2.0383 |
| 2.0072 |
| 2.0102 |
| 2.0153 |
| 2.0322 |
| 2.0210 |
| 2.0311 |
| 2.0391 |
| 2.0347 |
| 2.0642 |
| 2.0499 |
| 2.0381 |
| 1.9965 |
| 2.0425 |
| 2.0438 |
| 2.0305 |
| 2.0648 |
| 2.0905 |
| 2.0784 |
| 2.1401 |
| 2.1292 |
| 2.1403 |
| 2.1093 |
| 2.0807 |
| 2.0740 |
| 2.0855 |
| 2.1037 |
| 2.0835 |
| 2.1128 |
| 2.0847 |
| 2.0848 |
| 2.1225 |
| 2.0775 |
| 2.1288 |
| 2.1225 |
| 2.1393 |
| 2.0955 |
| 2.0700 |
| 2.1202 |
| 2.0580 |
| 2.0968 |
| 2.0426 |
| 2.0942 |
| 2.0929 |
| 2.1040 |
| 2.0817 |
| 2.0956 |
| 2.1055 |
| 2.0903 |
| 2.0518 |
| 2.0745 |
| 2.1623 |
| 2.1518 |
| 2.1844 |
| 2.1767 |
| 2.1791 |
| 2.2422 |
| 2.2448 |
| 2.2285 |
| 2.2627 |
| 2.2779 |
| 2.2936 |
| 2.2769 |
| 2.2947 |
| 2.3258 |
| 2.3024 |
| 2.2769 |
| 2.2684 |
| 2.2783 |
| 2.2618 |
| 2.2475 |
| 2.2619 |
| 2.2602 |
| 2.2718 |
| 2.2200 |
| 2.1851 |
| 2.1973 |
| 2.1417 |
| 2.1547 |
| 2.1820 |
| 2.2182 |
| 2.1173 |
| 2.1749 |
| 2.2489 |
| 2.2141 |
| 2.2147 |
| 2.2669 |
| 2.2869 |
| 2.3080 |
| 2.2784 |
| 2.2639 |
| 2.2142 |
| 2.1835 |
| 2.1720 |
| 2.1636 |
| 2.1938 |
| 2.1713 |
| 2.1343 |
| 2.1639 |
| 2.1648 |
| 2.1691 |
| 2.1152 |
| 2.1690 |
| 2.1887 |
| 2.1760 |
| 2.1338 |
| 2.2324 |
| 2.2262 |
| 2.2436 |
| 2.1640 |
| 2.2406 |
| 2.2549 |
| 2.2691 |
| 2.2135 |
| 2.2548 |
| 2.1870 |
| 2.2997 |
| 2.3842 |
| 2.3624 |
| 2.3826 |
| 2.3850 |
| 2.4085 |
| 2.4077 |
| 2.4345 |
| 2.4096 |
| 2.3924 |
| 2.3823 |
| 2.3349 |
| 2.3505 |
| 2.3885 |
| 2.4174 |
| 2.3810 |
| 2.3959 |
| 2.3898 |
| 2.4109 |
| 2.4195 |
| 2.4072 |
| 2.3596 |
| 2.3370 |
| 2.3169 |
| 2.3279 |
| 2.3299 |
| 2.3954 |
| 2.3732 |
| 2.3157 |
| 2.3755 |
| 2.4289 |
| 2.5037 |
| 2.5404 |
| 2.5482 |
| 2.4904 |
| 2.4528 |
| 2.3798 |
| 2.4489 |
| 2.4474 |
| 2.4932 |
| 2.5103 |
| 2.5030 |
| 2.4610 |
| 2.5201 |
| 2.5091 |
| 2.5042 |
| 2.5042 |
| 2.4315 |
| 2.4076 |
| 2.4622 |
| 2.4438 |
| 2.4393 |
| 2.4304 |
| 2.4137 |
| 2.4802 |
| 2.3959 |
| 2.3304 |
| 2.3044 |
| 2.2815 |
| 2.2686 |
| 2.2635 |
| 2.2594 |
| 2.2365 |
| 2.2073 |
| 2.1934 |
| 2.1979 |
| 2.1795 |
| 2.1681 |
| 2.1317 |
| 2.1400 |
| 2.1180 |
| 2.1620 |
| 2.2471 |
| 2.2020 |
| 2.1771 |
| 2.1584 |
| 2.1538 |
| 2.1361 |