Története napidíjak AUD /RON óta szerda, 11 június 2003.
A maximális született
1 ausztrál dollár = 3.9759 román lej
A minimum az
1 ausztrál dollár = 1.7989 román lej
Date | AUD/RON |
---|---|
3.0493 | |
3.0560 | |
3.0481 | |
3.0573 | |
3.0457 | |
3.0132 | |
3.0163 | |
3.0211 | |
3.0024 | |
2.9987 | |
2.9985 | |
3.0057 | |
2.9805 | |
2.9956 | |
3.0170 | |
3.0156 | |
3.0014 | |
3.0391 | |
3.0060 | |
3.0223 | |
3.0500 | |
3.0673 | |
3.0703 | |
3.0508 | |
3.0320 | |
3.0333 | |
3.0003 | |
2.9803 | |
2.9649 | |
3.0077 | |
2.9788 | |
2.9514 | |
2.9811 | |
3.0140 | |
3.0196 | |
3.0118 | |
2.9925 | |
2.9681 | |
2.9596 | |
2.9329 | |
2.9060 | |
2.9390 | |
2.9567 | |
3.0125 | |
2.9930 | |
2.9970 | |
3.0015 | |
3.0298 | |
3.0313 | |
3.1110 | |
3.1099 | |
3.0646 | |
3.0246 | |
3.0578 | |
3.0448 | |
3.0359 | |
2.9744 | |
2.9909 | |
3.0289 | |
3.0533 | |
3.0986 | |
3.1285 | |
3.1803 | |
3.1815 | |
3.1440 | |
3.1958 | |
3.1780 | |
3.1726 | |
3.1747 | |
3.1421 | |
3.1154 | |
3.1027 | |
3.1581 | |
3.1421 | |
3.1611 | |
3.1861 | |
3.1819 | |
3.1594 | |
3.1820 | |
3.1434 | |
3.1581 | |
3.2011 | |
3.2726 | |
3.3234 | |
3.3087 | |
3.3421 | |
3.3038 | |
3.3562 | |
3.3792 | |
3.3408 | |
3.3601 | |
3.3703 | |
3.3527 | |
3.3143 | |
3.3156 | |
3.2568 | |
3.2340 | |
3.2764 | |
3.2945 | |
3.3229 | |
3.3020 | |
3.2803 | |
3.3047 | |
3.2561 | |
3.3192 | |
3.3134 | |
3.3204 | |
3.2553 | |
3.3383 | |
3.2019 | |
3.1415 | |
3.1190 | |
3.0813 | |
3.1124 | |
3.1223 | |
3.1252 | |
3.1332 | |
3.1501 | |
3.1613 | |
3.1200 | |
3.1286 | |
3.0908 | |
3.1320 | |
3.1815 | |
3.1987 | |
3.1661 | |
3.2088 | |
3.1931 | |
3.1599 | |
3.1481 | |
3.1082 | |
3.0804 | |
3.0636 | |
3.0861 | |
3.0983 | |
3.0502 | |
3.0263 | |
3.0637 | |
3.0687 | |
3.0486 | |
3.0758 | |
3.0652 | |
3.1063 | |
3.1311 | |
3.1262 | |
3.1172 | |
3.1318 | |
3.1321 | |
3.1128 | |
3.1259 | |
3.1503 | |
3.1822 | |
3.1700 | |
3.1774 | |
3.1762 | |
3.1508 | |
3.1836 | |
3.1885 | |
3.1737 | |
3.1737 | |
3.1568 | |
3.1457 | |
3.1723 | |
3.1277 | |
3.1183 | |
3.0840 | |
3.0965 | |
3.1010 | |
3.0873 | |
3.0484 | |
3.0271 | |
3.0109 | |
3.0180 | |
2.9831 | |
3.0051 | |
3.0018 | |
3.0070 | |
2.9940 | |
2.9477 | |
2.9364 | |
2.9224 | |
2.9734 | |
2.9748 | |
2.9603 | |
2.9860 | |
2.9808 | |
2.9886 | |
2.9902 | |
2.9418 | |
2.9360 | |
2.9465 | |
2.9250 | |
2.9364 | |
2.9669 | |
2.9611 | |
2.9838 | |
2.9591 | |
2.9746 | |
2.9693 | |
3.0065 | |
2.9609 | |
2.9091 | |
2.8925 | |
2.8943 | |
2.8450 | |
2.8846 | |
2.8222 | |
2.8361 | |
2.7370 | |
2.7007 | |
2.6467 | |
2.6463 | |
2.7908 | |
2.8261 | |
2.9279 | |
2.9586 | |
2.9226 | |
2.8872 | |
2.9337 | |
2.9607 | |
2.9597 | |
2.9594 | |
2.9903 | |
2.9851 | |
2.9469 | |
2.9490 | |
2.9408 | |
2.9376 | |
2.9356 | |
2.9564 | |
2.9434 | |
2.9302 | |
2.9318 | |
2.9210 | |
2.9121 | |
2.9392 | |
2.9273 | |
2.9527 | |
2.9392 | |
2.8919 | |
2.8830 | |
2.8833 | |
2.8453 | |
2.8488 | |
2.9277 | |
2.9619 | |
2.9568 | |
2.9358 | |
2.9199 | |
2.8852 | |
2.8826 | |
2.9017 | |
2.9344 | |
2.9435 | |
2.9487 | |
2.9449 | |
2.9692 | |
3.0019 | |
3.0156 | |
3.0199 | |
3.0019 | |
3.0226 | |
2.9904 | |
2.9776 | |
2.9820 | |
2.9662 | |
3.0085 | |
2.9929 | |
2.9683 | |
2.9987 | |
2.9934 | |
2.9677 | |
2.9369 | |
2.9021 | |
2.8591 | |
2.8703 | |
2.9405 | |
2.9453 | |
3.0120 | |
2.9700 | |
2.9727 | |
2.9766 | |
2.9454 | |
2.8980 | |
2.8781 | |
2.8728 | |
2.8727 | |
2.9121 | |
2.8743 | |
2.8425 | |
2.8373 | |
2.8755 | |
2.9202 | |
2.9672 | |
2.9695 | |
2.9674 | |
2.9266 | |
2.9334 | |
2.9499 | |
2.9603 | |
2.9397 | |
2.9562 | |
2.9714 | |
3.0111 | |
3.0464 | |
3.0104 | |
2.9731 | |
2.9163 | |
2.9352 | |
2.9059 | |
2.8993 | |
2.9126 | |
2.9141 | |
2.9000 | |
2.8957 | |
2.9144 | |
2.9740 | |
2.9307 | |
2.9682 | |
2.9748 | |
2.9730 | |
2.9530 | |
3.0435 | |
3.0492 | |
3.0109 | |
3.0483 | |
3.0319 | |
3.0214 | |
3.0024 | |
2.9613 | |
2.9670 | |
2.9650 | |
2.9920 | |
3.0374 | |
3.0387 | |
3.0369 | |
3.0549 | |
3.0487 | |
3.0201 | |
3.0576 | |
3.0787 | |
3.0662 | |
3.0855 | |
3.0720 | |
3.0462 | |
3.0807 | |
3.0507 | |
3.0608 | |
3.0866 | |
3.1078 | |
3.0973 | |
3.0503 | |
3.0827 | |
3.1034 | |
3.1298 | |
3.0756 | |
3.0317 | |
3.0499 | |
3.0313 | |
3.0727 | |
3.0736 | |
3.1304 | |
3.1528 | |
3.2202 | |
3.1946 | |
3.2406 | |
3.1927 | |
3.2831 | |
3.2333 | |
3.2497 | |
3.2723 | |
3.2748 | |
3.2438 | |
3.2053 | |
3.1747 | |
3.1732 | |
3.1722 | |
3.1237 | |
3.1226 | |
3.1538 | |
3.1486 | |
3.1680 | |
3.1220 | |
3.1839 | |
3.1274 | |
3.1753 | |
3.1441 | |
3.1224 | |
3.1475 | |
3.1237 | |
3.0665 | |
3.0499 | |
3.0176 | |
2.9997 | |
2.9927 | |
3.0249 | |
3.0152 | |
3.0022 | |
3.0603 | |
3.0775 | |
3.0043 | |
3.0286 | |
3.0589 | |
3.0757 | |
3.0439 | |
3.0119 | |
2.9813 | |
2.9596 | |
2.9198 | |
2.9132 | |
2.8987 | |
2.8851 | |
2.9086 | |
2.9933 | |
3.0767 | |
3.0509 | |
2.9573 | |
3.0052 | |
3.0009 | |
3.0215 | |
3.0115 | |
3.0006 | |
2.9204 | |
2.8615 | |
2.8167 | |
2.8837 | |
2.9618 | |
2.9376 | |
2.8705 | |
2.9137 | |
3.0338 | |
2.9998 | |
2.9690 | |
2.9691 | |
3.0155 | |
3.0252 | |
2.9957 | |
2.9403 | |
2.9233 | |
2.8751 | |
2.9082 | |
2.8276 | |
2.8592 | |
2.7942 | |
2.7433 | |
2.8128 | |
2.7852 | |
2.7503 | |
2.8116 | |
2.7457 | |
2.9470 | |
2.9709 | |
2.9268 | |
2.9028 | |
3.0056 | |
2.9690 | |
3.0392 | |
3.0748 | |
3.0567 | |
3.0907 | |
3.0548 | |
3.0932 | |
3.1738 | |
3.1335 | |
3.1447 | |
3.1105 | |
3.1857 | |
3.1839 | |
3.1577 | |
3.0815 | |
3.1134 | |
3.1876 | |
3.2157 | |
3.1522 | |
3.0841 | |
3.0597 | |
3.0394 | |
3.0481 | |
3.0304 | |
3.1622 | |
3.1857 | |
3.0909 | |
3.0446 | |
2.9914 | |
2.9719 | |
2.9573 | |
2.9910 | |
3.0219 | |
3.0742 | |
3.0954 | |
3.0711 | |
3.0695 | |
3.0660 | |
3.0343 | |
3.0333 | |
3.0606 | |
3.0291 | |
3.0411 | |
3.0795 | |
3.1716 | |
3.1248 | |
3.0958 | |
3.0933 | |
3.0734 | |
3.0806 | |
3.0705 | |
3.0821 | |
3.0382 | |
3.0213 | |
3.0234 | |
3.0445 | |
3.0445 | |
3.0129 | |
2.9853 | |
2.9834 | |
3.0153 | |
3.0144 | |
2.9669 | |
2.9764 | |
3.0178 | |
3.0425 | |
3.0123 | |
3.0033 | |
2.9556 | |
2.9430 | |
2.9255 | |
2.9437 | |
2.9697 | |
2.9595 | |
2.9323 | |
2.9070 | |
2.9082 | |
2.9509 | |
3.0000 | |
2.9596 | |
2.8878 | |
2.9208 | |
2.8986 | |
2.9525 | |
2.9834 | |
3.0122 | |
3.0911 | |
3.1109 | |
3.1247 | |
3.0807 | |
3.1340 | |
3.1224 | |
3.0708 | |
3.0753 | |
3.1187 | |
3.1187 | |
3.1206 | |
3.0124 | |
2.9889 | |
3.0532 | |
3.0334 | |
2.9674 | |
3.0481 | |
3.1026 | |
3.0847 | |
3.1594 | |
3.1444 | |
3.1891 | |
3.1892 | |
3.2275 | |
3.2886 | |
3.2380 | |
3.3077 | |
3.3193 | |
3.3716 | |
3.4206 | |
3.4257 | |
3.4678 | |
3.5272 | |
3.5848 | |
3.5899 | |
3.5302 | |
3.4416 | |
3.4153 | |
3.4355 | |
3.3882 | |
3.3698 | |
3.3678 | |
3.3942 | |
3.4349 | |
3.4614 | |
3.5291 | |
3.4990 | |
3.4748 | |
3.5787 | |
3.6785 | |
3.6124 | |
3.6466 | |
3.6946 | |
3.7135 | |
3.6667 | |
3.6452 | |
3.6160 | |
3.6156 | |
3.5919 | |
3.6374 | |
3.6411 | |
3.5978 | |
3.6259 | |
3.6566 | |
3.7047 | |
3.8115 | |
3.8681 | |
3.9119 | |
3.9092 | |
3.9232 | |
3.8246 | |
3.7555 | |
3.6230 | |
3.5768 | |
3.5766 | |
3.5316 | |
3.4899 | |
3.5072 | |
3.4353 | |
3.4493 | |
3.4444 | |
3.4774 | |
3.4369 | |
3.4677 | |
3.4423 | |
3.4191 | |
3.4526 | |
3.5205 | |
3.4833 | |
3.5148 | |
3.4802 | |
3.5338 | |
3.5273 | |
3.5632 | |
3.4970 | |
3.5175 | |
3.5151 | |
3.4975 | |
3.4237 | |
3.3388 | |
3.2816 | |
3.3135 | |
3.3324 | |
3.2436 | |
3.1960 | |
3.2559 | |
3.2784 | |
3.2794 | |
3.2537 | |
3.2190 | |
3.1531 | |
3.1068 | |
3.1156 | |
3.2154 | |
3.2378 | |
3.1735 | |
3.1079 | |
3.0879 | |
3.1080 | |
3.0728 | |
3.2335 | |
3.2084 | |
3.2200 | |
3.2135 | |
3.1287 | |
3.0992 | |
3.1590 | |
3.0831 | |
3.0401 | |
3.0882 | |
3.0894 | |
3.0685 | |
3.0713 | |
3.0187 | |
3.0059 | |
3.0138 | |
2.9942 | |
3.0076 | |
3.0024 | |
2.9468 | |
3.0222 | |
3.0362 | |
3.0960 | |
3.1318 | |
3.1654 | |
3.1863 | |
3.0986 | |
3.1261 | |
3.1792 | |
3.2779 | |
3.2588 | |
3.2722 | |
3.2445 | |
3.2064 | |
3.2062 | |
3.1455 | |
3.1122 | |
3.1100 | |
3.1192 | |
3.0362 | |
3.0227 | |
3.0485 | |
3.0159 | |
3.0189 | |
3.0292 | |
3.0878 | |
3.1051 | |
3.0519 | |
2.9840 | |
2.9744 | |
2.9547 | |
2.9304 | |
2.9567 | |
2.9589 | |
2.8643 | |
2.9505 | |
2.8522 | |
3.0789 | |
3.0056 | |
2.9706 | |
2.8913 | |
2.8638 | |
2.7969 | |
2.9783 | |
2.9083 | |
2.8908 | |
2.8673 | |
2.8457 | |
2.8217 | |
2.7971 | |
2.7652 | |
2.7704 | |
2.7248 | |
2.7269 | |
2.7315 | |
2.7279 | |
2.6900 | |
2.6217 | |
2.6060 | |
2.6312 | |
2.6467 | |
2.6450 | |
2.6706 | |
2.5900 | |
2.5948 | |
2.6534 | |
2.6035 | |
2.5998 | |
2.6424 | |
2.6878 | |
2.6634 | |
2.6404 | |
2.6298 | |
2.6604 | |
2.6265 | |
2.5549 | |
2.4956 | |
2.5100 | |
2.5230 | |
2.5388 | |
2.4829 | |
2.4759 | |
2.4645 | |
2.4872 | |
2.4677 | |
2.4282 | |
2.4254 | |
2.3572 | |
2.3958 | |
2.4183 | |
2.4123 | |
2.4267 | |
2.3940 | |
2.3883 | |
2.3275 | |
2.3546 | |
2.3310 | |
2.3279 | |
2.2928 | |
2.2952 | |
2.2868 | |
2.1951 | |
2.1770 | |
2.2159 | |
2.1764 | |
2.1593 | |
2.1593 | |
2.1591 | |
2.1887 | |
2.2121 | |
2.1285 | |
2.1484 | |
2.1903 | |
2.1886 | |
2.1248 | |
1.9722 | |
1.9257 | |
1.9431 | |
2.0039 | |
1.9444 | |
1.9187 | |
1.9703 | |
1.9752 | |
1.9519 | |
1.8074 | |
1.9003 | |
1.8799 | |
2.0544 | |
2.0897 | |
2.0944 | |
2.0612 | |
2.0650 | |
2.0501 | |
2.0657 | |
2.0906 | |
2.1122 | |
2.0970 | |
2.1554 | |
2.1812 | |
2.1886 | |
2.1956 | |
2.2170 | |
2.2527 | |
2.2290 | |
2.2272 | |
2.2197 | |
2.2348 | |
2.2213 | |
2.2539 | |
2.2193 | |
2.1832 | |
2.1087 | |
2.1140 | |
2.1636 | |
2.1570 | |
2.1872 | |
2.2304 | |
2.3134 | |
2.3120 | |
2.2902 | |
2.2795 | |
2.2320 | |
2.2565 | |
2.2139 | |
2.2404 | |
2.1291 | |
2.1521 | |
2.1079 | |
2.1178 | |
2.1101 | |
2.1114 | |
2.1175 | |
2.1075 | |
2.0903 | |
2.1313 | |
2.1372 | |
2.1091 | |
2.1136 | |
2.1218 | |
2.1087 | |
2.0895 | |
2.0396 | |
1.9730 | |
1.9739 | |
1.9787 | |
1.9513 | |
1.9664 | |
1.9718 | |
1.9774 | |
1.9991 | |
1.9789 | |
1.9742 | |
1.9612 | |
2.0020 | |
2.0232 | |
2.0700 | |
2.0217 | |
1.9920 | |
1.9807 | |
2.0089 | |
1.9983 | |
2.0391 | |
2.0480 | |
2.0408 | |
2.0428 | |
2.0383 | |
2.0072 | |
2.0102 | |
2.0153 | |
2.0322 | |
2.0210 | |
2.0311 | |
2.0391 | |
2.0347 | |
2.0642 | |
2.0499 | |
2.0381 | |
1.9965 | |
2.0425 | |
2.0438 | |
2.0305 | |
2.0648 | |
2.0905 | |
2.0784 | |
2.1401 | |
2.1292 | |
2.1403 | |
2.1093 | |
2.0807 | |
2.0740 | |
2.0855 | |
2.1037 | |
2.0835 | |
2.1128 | |
2.0847 | |
2.0848 | |
2.1225 | |
2.0775 | |
2.1288 | |
2.1225 | |
2.1393 | |
2.0955 | |
2.0700 | |
2.1202 | |
2.0580 | |
2.0968 | |
2.0426 | |
2.0942 | |
2.0929 | |
2.1040 | |
2.0817 | |
2.0956 | |
2.1055 | |
2.0903 | |
2.0518 | |
2.0745 | |
2.1623 | |
2.1518 | |
2.1844 | |
2.1767 | |
2.1791 | |
2.2422 | |
2.2448 | |
2.2285 | |
2.2627 | |
2.2779 | |
2.2936 | |
2.2769 | |
2.2947 | |
2.3258 | |
2.3024 | |
2.2769 | |
2.2684 | |
2.2783 | |
2.2618 | |
2.2475 | |
2.2619 | |
2.2602 | |
2.2718 | |
2.2200 | |
2.1851 | |
2.1973 | |
2.1417 | |
2.1547 | |
2.1820 | |
2.2182 | |
2.1173 | |
2.1749 | |
2.2489 | |
2.2141 | |
2.2147 | |
2.2669 | |
2.2869 | |
2.3080 | |
2.2784 | |
2.2639 | |
2.2142 | |
2.1835 | |
2.1720 | |
2.1636 | |
2.1938 | |
2.1713 | |
2.1343 | |
2.1639 | |
2.1648 | |
2.1691 | |
2.1152 | |
2.1690 | |
2.1887 | |
2.1760 | |
2.1338 | |
2.2324 | |
2.2262 | |
2.2436 | |
2.1640 | |
2.2406 | |
2.2549 | |
2.2691 | |
2.2135 | |
2.2548 | |
2.1870 | |
2.2997 | |
2.3842 | |
2.3624 | |
2.3826 | |
2.3850 | |
2.4085 | |
2.4077 | |
2.4345 | |
2.4096 | |
2.3924 | |
2.3823 | |
2.3349 | |
2.3505 | |
2.3885 | |
2.4174 | |
2.3810 | |
2.3959 | |
2.3898 | |
2.4109 | |
2.4195 | |
2.4072 | |
2.3596 | |
2.3370 | |
2.3169 | |
2.3279 | |
2.3299 | |
2.3954 | |
2.3732 | |
2.3157 | |
2.3755 | |
2.4289 | |
2.5037 | |
2.5404 | |
2.5482 | |
2.4904 | |
2.4528 | |
2.3798 | |
2.4489 | |
2.4474 | |
2.4932 | |
2.5103 | |
2.5030 | |
2.4610 | |
2.5201 | |
2.5091 | |
2.5042 | |
2.5042 | |
2.4315 | |
2.4076 | |
2.4622 | |
2.4438 | |
2.4393 | |
2.4304 | |
2.4137 | |
2.4802 | |
2.3959 | |
2.3304 | |
2.3044 | |
2.2815 | |
2.2686 | |
2.2635 | |
2.2594 | |
2.2365 | |
2.2073 | |
2.1934 | |
2.1979 | |
2.1795 | |
2.1681 | |
2.1317 | |
2.1400 | |
2.1180 | |
2.1620 | |
2.2471 | |
2.2020 | |
2.1771 | |
2.1584 |