История на дневни ставки BOB /SAR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 боливийско боливиано = 0.5592 саудитскоарабски риал
минимум на
1 боливийско боливиано = 0.4579 саудитскоарабски риал
Цена история на SAR / BOB
Date | BOB/SAR |
| 0.5373 |
| 0.5431 |
| 0.5428 |
| 0.5422 |
| 0.5429 |
| 0.5427 |
| 0.5417 |
| 0.5404 |
| 0.5431 |
| 0.5431 |
| 0.5411 |
| 0.5428 |
| 0.5412 |
| 0.5427 |
| 0.5425 |
| 0.5428 |
| 0.5428 |
| 0.5428 |
| 0.5421 |
| 0.5429 |
| 0.5429 |
| 0.5433 |
| 0.5430 |
| 0.5412 |
| 0.5413 |
| 0.5429 |
| 0.5423 |
| 0.5426 |
| 0.5427 |
| 0.5429 |
| 0.5423 |
| 0.5427 |
| 0.5433 |
| 0.5430 |
| 0.5427 |
| 0.5429 |
| 0.5424 |
| 0.5431 |
| 0.5430 |
| 0.5436 |
| 0.5424 |
| 0.5428 |
| 0.5432 |
| 0.5426 |
| 0.5432 |
| 0.5407 |
| 0.5431 |
| 0.5432 |
| 0.5426 |
| 0.5433 |
| 0.5428 |
| 0.5429 |
| 0.5426 |
| 0.5438 |
| 0.5428 |
| 0.5425 |
| 0.5425 |
| 0.5427 |
| 0.5441 |
| 0.5445 |
| 0.5406 |
| 0.5425 |
| 0.5432 |
| 0.5431 |
| 0.5427 |
| 0.5431 |
| 0.5431 |
| 0.5435 |
| 0.5430 |
| 0.5435 |
| 0.5441 |
| 0.5439 |
| 0.5443 |
| 0.5443 |
| 0.5446 |
| 0.5441 |
| 0.5434 |
| 0.5436 |
| 0.5437 |
| 0.5438 |
| 0.5439 |
| 0.5465 |
| 0.5440 |
| 0.5441 |
| 0.5442 |
| 0.5446 |
| 0.5445 |
| 0.5437 |
| 0.5440 |
| 0.5433 |
| 0.5437 |
| 0.5434 |
| 0.5479 |
| 0.5461 |
| 0.5468 |
| 0.5469 |
| 0.5443 |
| 0.5451 |
| 0.5458 |
| 0.5456 |
| 0.5454 |
| 0.5455 |
| 0.5442 |
| 0.5456 |
| 0.5447 |
| 0.5459 |
| 0.5453 |
| 0.5464 |
| 0.5448 |
| 0.5466 |
| 0.5460 |
| 0.5446 |
| 0.5450 |
| 0.5455 |
| 0.5451 |
| 0.5441 |
| 0.5440 |
| 0.5443 |
| 0.5445 |
| 0.5435 |
| 0.5435 |
| 0.5437 |
| 0.5440 |
| 0.5433 |
| 0.5441 |
| 0.5439 |
| 0.5430 |
| 0.5443 |
| 0.5438 |
| 0.5440 |
| 0.5423 |
| 0.5427 |
| 0.5431 |
| 0.5439 |
| 0.5430 |
| 0.5432 |
| 0.5439 |
| 0.5440 |
| 0.5430 |
| 0.5432 |
| 0.5432 |
| 0.5440 |
| 0.5431 |
| 0.5441 |
| 0.5433 |
| 0.5432 |
| 0.5426 |
| 0.5440 |
| 0.5422 |
| 0.5381 |
| 0.5431 |
| 0.5438 |
| 0.5430 |
| 0.5430 |
| 0.5433 |
| 0.5439 |
| 0.5416 |
| 0.5438 |
| 0.5429 |
| 0.5425 |
| 0.5431 |
| 0.5435 |
| 0.5431 |
| 0.5440 |
| 0.5432 |
| 0.5421 |
| 0.5428 |
| 0.5442 |
| 0.5448 |
| 0.5448 |
| 0.5448 |
| 0.5451 |
| 0.5443 |
| 0.5445 |
| 0.5423 |
| 0.5455 |
| 0.5439 |
| 0.5437 |
| 0.5446 |
| 0.5435 |
| 0.5419 |
| 0.5432 |
| 0.5433 |
| 0.5428 |
| 0.5433 |
| 0.5432 |
| 0.5429 |
| 0.5432 |
| 0.5432 |
| 0.5444 |
| 0.5431 |
| 0.5430 |
| 0.5432 |
| 0.5436 |
| 0.5430 |
| 0.5446 |
| 0.5426 |
| 0.5432 |
| 0.5421 |
| 0.5425 |
| 0.5432 |
| 0.5427 |
| 0.5438 |
| 0.5442 |
| 0.5448 |
| 0.5448 |
| 0.5449 |
| 0.5452 |
| 0.5442 |
| 0.5503 |
| 0.5454 |
| 0.5449 |
| 0.5499 |
| 0.5460 |
| 0.5440 |
| 0.5429 |
| 0.5425 |
| 0.5425 |
| 0.5424 |
| 0.5426 |
| 0.5424 |
| 0.5418 |
| 0.5425 |
| 0.5422 |
| 0.5434 |
| 0.5423 |
| 0.5425 |
| 0.5423 |
| 0.5422 |
| 0.5423 |
| 0.5423 |
| 0.5428 |
| 0.5424 |
| 0.5425 |
| 0.5426 |
| 0.5422 |
| 0.5427 |
| 0.5413 |
| 0.5425 |
| 0.5428 |
| 0.5434 |
| 0.5416 |
| 0.5456 |
| 0.5430 |
| 0.5426 |
| 0.5432 |
| 0.5424 |
| 0.5425 |
| 0.5428 |
| 0.5427 |
| 0.5405 |
| 0.5426 |
| 0.5418 |
| 0.5454 |
| 0.5440 |
| 0.5432 |
| 0.5427 |
| 0.5427 |
| 0.5434 |
| 0.5434 |
| 0.5423 |
| 0.5422 |
| 0.5426 |
| 0.5426 |
| 0.5434 |
| 0.5424 |
| 0.5434 |
| 0.5419 |
| 0.5427 |
| 0.5425 |
| 0.5425 |
| 0.5427 |
| 0.5451 |
| 0.5425 |
| 0.5429 |
| 0.5429 |
| 0.5426 |
| 0.5425 |
| 0.5428 |
| 0.5432 |
| 0.5407 |
| 0.5429 |
| 0.5472 |
| 0.5431 |
| 0.5428 |
| 0.5428 |
| 0.5429 |
| 0.5429 |
| 0.5425 |
| 0.5426 |
| 0.5421 |
| 0.5426 |
| 0.5416 |
| 0.5389 |
| 0.5444 |
| 0.5430 |
| 0.5428 |
| 0.5417 |
| 0.5435 |
| 0.5466 |
| 0.5442 |
| 0.5444 |
| 0.5434 |
| 0.5435 |
| 0.5427 |
| 0.5458 |
| 0.5416 |
| 0.5423 |
| 0.5426 |
| 0.5432 |
| 0.5429 |
| 0.5423 |
| 0.5427 |
| 0.5427 |
| 0.5449 |
| 0.5424 |
| 0.5428 |
| 0.5431 |
| 0.5423 |
| 0.5425 |
| 0.5427 |
| 0.5427 |
| 0.5422 |
| 0.5427 |
| 0.5427 |
| 0.5425 |
| 0.5432 |
| 0.5419 |
| 0.5421 |
| 0.5430 |
| 0.5423 |
| 0.5399 |
| 0.5431 |
| 0.5368 |
| 0.5362 |
| 0.5434 |
| 0.5425 |
| 0.5421 |
| 0.5418 |
| 0.5427 |
| 0.5424 |
| 0.5421 |
| 0.5372 |
| 0.5383 |
| 0.5351 |
| 0.5370 |
| 0.5395 |
| 0.5402 |
| 0.5367 |
| 0.5375 |
| 0.5426 |
| 0.5373 |
| 0.5385 |
| 0.5399 |
| 0.5390 |
| 0.5400 |
| 0.5398 |
| 0.5390 |
| 0.5402 |
| 0.5386 |
| 0.5402 |
| 0.5469 |
| 0.5522 |
| 0.5476 |
| 0.5521 |
| 0.5488 |
| 0.5518 |
| 0.5518 |
| 0.5490 |
| 0.5522 |
| 0.5521 |
| 0.5487 |
| 0.5497 |
| 0.5519 |
| 0.5502 |
| 0.5481 |
| 0.5522 |
| 0.5484 |
| 0.5496 |
| 0.5497 |
| 0.5492 |
| 0.5499 |
| 0.5497 |
| 0.5499 |
| 0.5519 |
| 0.5480 |
| 0.5500 |
| 0.5519 |
| 0.5486 |
| 0.5485 |
| 0.5487 |
| 0.5486 |
| 0.5517 |
| 0.5482 |
| 0.5515 |
| 0.5486 |
| 0.5515 |
| 0.5515 |
| 0.5512 |
| 0.5511 |
| 0.5518 |
| 0.5518 |
| 0.5508 |
| 0.5488 |
| 0.5446 |
| 0.5494 |
| 0.5475 |
| 0.5446 |
| 0.5468 |
| 0.5435 |
| 0.5436 |
| 0.5449 |
| 0.5438 |
| 0.5445 |
| 0.5424 |
| 0.5425 |
| 0.5449 |
| 0.5459 |
| 0.5455 |
| 0.5510 |
| 0.5490 |
| 0.5492 |
| 0.5491 |
| 0.5470 |
| 0.5459 |
| 0.5440 |
| 0.5450 |
| 0.5450 |
| 0.5440 |
| 0.5448 |
| 0.5412 |
| 0.5436 |
| 0.5437 |
| 0.5436 |
| 0.5451 |
| 0.5424 |
| 0.5446 |
| 0.5435 |
| 0.5454 |
| 0.5444 |
| 0.5425 |
| 0.5433 |
| 0.5429 |
| 0.5426 |
| 0.5427 |
| 0.5428 |
| 0.5431 |
| 0.5430 |
| 0.5431 |
| 0.5432 |
| 0.5428 |
| 0.5439 |
| 0.5437 |
| 0.5450 |
| 0.5415 |
| 0.5437 |
| 0.5436 |
| 0.5438 |
| 0.5431 |
| 0.5432 |
| 0.5439 |
| 0.5438 |
| 0.5431 |
| 0.5427 |
| 0.5427 |
| 0.5433 |
| 0.5430 |
| 0.5436 |
| 0.5439 |
| 0.5431 |
| 0.5430 |
| 0.5448 |
| 0.5433 |
| 0.5428 |
| 0.5429 |
| 0.5428 |
| 0.5428 |
| 0.5428 |
| 0.5433 |
| 0.5431 |
| 0.5431 |
| 0.5439 |
| 0.5433 |
| 0.5431 |
| 0.5432 |
| 0.5433 |
| 0.5433 |
| 0.5432 |
| 0.5431 |
| 0.5430 |
| 0.5432 |
| 0.5433 |
| 0.5430 |
| 0.5422 |
| 0.5432 |
| 0.5428 |
| 0.5440 |
| 0.5438 |
| 0.5424 |
| 0.5427 |
| 0.5434 |
| 0.5423 |
| 0.5421 |
| 0.5426 |
| 0.5427 |
| 0.5427 |
| 0.5428 |
| 0.5428 |
| 0.5428 |
| 0.5427 |
| 0.5428 |
| 0.5431 |
| 0.5429 |
| 0.5433 |
| 0.5426 |
| 0.5427 |
| 0.5428 |
| 0.5427 |
| 0.5427 |
| 0.5428 |
| 0.5426 |
| 0.5421 |
| 0.5427 |
| 0.5430 |
| 0.5419 |
| 0.5425 |
| 0.5425 |
| 0.5426 |
| 0.5426 |
| 0.5430 |
| 0.5427 |
| 0.5429 |
| 0.5424 |
| 0.5428 |
| 0.5428 |
| 0.5434 |
| 0.5426 |
| 0.5422 |
| 0.5429 |
| 0.5427 |
| 0.5432 |
| 0.5427 |
| 0.5427 |
| 0.5431 |
| 0.5425 |
| 0.5426 |
| 0.5426 |
| 0.5427 |
| 0.5426 |
| 0.5425 |
| 0.5433 |
| 0.5423 |
| 0.5427 |
| 0.5445 |
| 0.5421 |
| 0.5430 |
| 0.5422 |
| 0.5428 |
| 0.5430 |
| 0.5423 |
| 0.5428 |
| 0.5436 |
| 0.5426 |
| 0.5431 |
| 0.5421 |
| 0.5402 |
| 0.5368 |
| 0.5376 |
| 0.5362 |
| 0.5367 |
| 0.5369 |
| 0.5361 |
| 0.5375 |
| 0.5371 |
| 0.5364 |
| 0.5366 |
| 0.5364 |
| 0.5341 |
| 0.5368 |
| 0.5372 |
| 0.5374 |
| 0.5332 |
| 0.5367 |
| 0.5368 |
| 0.5361 |
| 0.5370 |
| 0.5363 |
| 0.5375 |
| 0.5385 |
| 0.5368 |
| 0.5359 |
| 0.5379 |
| 0.5375 |
| 0.5369 |
| 0.5377 |
| 0.5366 |
| 0.5364 |
| 0.5362 |
| 0.5370 |
| 0.5361 |
| 0.5361 |
| 0.5370 |
| 0.5373 |
| 0.5382 |
| 0.5368 |
| 0.5363 |
| 0.5373 |
| 0.5367 |
| 0.5374 |
| 0.5368 |
| 0.5379 |
| 0.5370 |
| 0.5365 |
| 0.5388 |
| 0.5416 |
| 0.5355 |
| 0.5446 |
| 0.5390 |
| 0.5389 |
| 0.5447 |
| 0.5446 |
| 0.5448 |
| 0.5427 |
| 0.5446 |
| 0.5447 |
| 0.5447 |
| 0.5447 |
| 0.5428 |
| 0.5428 |
| 0.5448 |
| 0.5428 |
| 0.5427 |
| 0.5446 |
| 0.5446 |
| 0.5446 |
| 0.5448 |
| 0.5447 |
| 0.5431 |
| 0.5446 |
| 0.5448 |
| 0.5446 |
| 0.5447 |
| 0.5446 |
| 0.5447 |
| 0.5425 |
| 0.5453 |
| 0.5430 |
| 0.5459 |
| 0.5390 |
| 0.5387 |
| 0.5354 |
| 0.5385 |
| 0.5351 |
| 0.5350 |
| 0.5351 |
| 0.5350 |
| 0.5349 |
| 0.5350 |
| 0.5384 |
| 0.5351 |
| 0.5351 |
| 0.5393 |
| 0.5342 |
| 0.5387 |
| 0.5457 |
| 0.5353 |
| 0.5387 |
| 0.5388 |
| 0.5390 |
| 0.5456 |
| 0.5348 |
| 0.5350 |
| 0.5442 |
| 0.5387 |
| 0.5350 |
| 0.5392 |
| 0.5357 |
| 0.5350 |
| 0.5351 |
| 0.5387 |
| 0.5391 |
| 0.5350 |
| 0.5389 |
| 0.5349 |
| 0.5351 |
| 0.5348 |
| 0.5351 |
| 0.5350 |
| 0.5351 |
| 0.5390 |
| 0.5387 |
| 0.5390 |
| 0.5347 |
| 0.5348 |
| 0.5386 |
| 0.5387 |
| 0.5350 |
| 0.5387 |
| 0.5386 |
| 0.5352 |
| 0.5350 |
| 0.5381 |
| 0.5339 |
| 0.5343 |
| 0.5305 |
| 0.5342 |
| 0.5375 |
| 0.5342 |
| 0.5342 |
| 0.5343 |
| 0.5380 |
| 0.5340 |
| 0.5336 |
| 0.5378 |
| 0.5350 |
| 0.5343 |
| 0.5341 |
| 0.5343 |
| 0.5345 |
| 0.5341 |
| 0.5381 |
| 0.5342 |
| 0.5341 |
| 0.5340 |
| 0.5380 |
| 0.5340 |
| 0.5343 |
| 0.5204 |
| 0.5311 |
| 0.5279 |
| 0.5322 |
| 0.5384 |
| 0.5339 |
| 0.5301 |
| 0.5344 |
| 0.5343 |
| 0.5379 |
| 0.5325 |
| 0.5342 |
| 0.5342 |
| 0.5339 |
| 0.5343 |
| 0.5334 |
| 0.5381 |
| 0.5380 |
| 0.5341 |
| 0.5342 |
| 0.5342 |
| 0.5341 |
| 0.5342 |
| 0.5343 |
| 0.5342 |
| 0.5344 |
| 0.5343 |
| 0.5341 |
| 0.5342 |
| 0.5380 |
| 0.5379 |
| 0.5380 |
| 0.5384 |
| 0.5345 |
| 0.5382 |
| 0.5379 |
| 0.5342 |
| 0.5381 |
| 0.5341 |
| 0.5389 |
| 0.5380 |
| 0.5345 |
| 0.5380 |
| 0.5342 |
| 0.5342 |
| 0.5332 |
| 0.5381 |
| 0.5347 |
| 0.5335 |
| 0.5373 |
| 0.5381 |
| 0.5336 |
| 0.5335 |
| 0.5349 |
| 0.5349 |
| 0.5354 |
| 0.5330 |
| 0.5332 |
| 0.5325 |
| 0.5359 |
| 0.5406 |
| 0.5330 |
| 0.5333 |
| 0.5345 |
| 0.5348 |
| 0.5329 |
| 0.5328 |
| 0.5345 |
| 0.5271 |
| 0.5351 |
| 0.5341 |
| 0.5336 |
| 0.5350 |
| 0.5342 |
| 0.5342 |
| 0.5349 |
| 0.5327 |
| 0.5339 |
| 0.5341 |
| 0.5347 |
| 0.5342 |
| 0.5355 |
| 0.5325 |
| 0.5374 |
| 0.5362 |
| 0.5498 |
| 0.5360 |
| 0.5366 |
| 0.5352 |
| 0.5360 |
| 0.5367 |
| 0.5324 |
| 0.5316 |
| 0.5329 |
| 0.5316 |
| 0.5268 |
| 0.5230 |
| 0.5241 |
| 0.5202 |
| 0.5191 |
| 0.5187 |
| 0.5161 |
| 0.5145 |
| 0.5146 |
| 0.5120 |
| 0.5102 |
| 0.5081 |
| 0.5071 |
| 0.5051 |
| 0.5028 |
| 0.5018 |
| 0.4923 |
| 0.4989 |
| 0.4975 |
| 0.4968 |
| 0.4963 |
| 0.4974 |
| 0.4967 |
| 0.4948 |
| 0.4966 |
| 0.4916 |
| 0.4953 |
| 0.4942 |
| 0.4950 |
| 0.4914 |
| 0.4946 |
| 0.4942 |
| 0.4918 |
| 0.4933 |
| 0.4936 |
| 0.4936 |
| 0.4938 |
| 0.4897 |
| 0.4882 |
| 0.4894 |
| 0.4878 |
| 0.4893 |
| 0.4873 |
| 0.4839 |
| 0.4878 |
| 0.4831 |
| 0.4833 |
| 0.4851 |
| 0.4833 |
| 0.4828 |
| 0.4792 |
| 0.4755 |
| 0.4761 |
| 0.4755 |
| 0.4755 |
| 0.4761 |
| 0.4733 |
| 0.4692 |
| 0.4690 |
| 0.4694 |
| 0.4692 |
| 0.4692 |
| 0.4690 |
| 0.4690 |
| 0.4691 |
| 0.4690 |
| 0.4695 |
| 0.4690 |
| 0.4692 |
| 0.4693 |
| 0.4692 |
| 0.4689 |
| 0.4699 |
| 0.4684 |
| 0.4689 |
| 0.4690 |
| 0.4689 |
| 0.4689 |
| 0.4699 |
| 0.4689 |
| 0.4694 |
| 0.4692 |
| 0.4692 |
| 0.4691 |
| 0.4694 |
| 0.4690 |
| 0.4692 |
| 0.4687 |
| 0.4690 |
| 0.4689 |
| 0.4686 |
| 0.4685 |
| 0.4688 |
| 0.4696 |
| 0.4690 |
| 0.4694 |
| 0.4683 |
| 0.4689 |
| 0.4689 |
| 0.4693 |
| 0.4690 |
| 0.4689 |
| 0.4691 |
| 0.4692 |
| 0.4692 |
| 0.4686 |
| 0.4690 |
| 0.4691 |
| 0.4690 |
| 0.4688 |
| 0.4730 |
| 0.4687 |
| 0.4684 |
| 0.4691 |
| 0.4688 |
| 0.4689 |
| 0.4688 |
| 0.4686 |
| 0.4687 |
| 0.4687 |
| 0.4688 |
| 0.4685 |
| 0.4687 |
| 0.4687 |
| 0.4686 |
| 0.4687 |
| 0.4687 |
| 0.4686 |
| 0.4685 |
| 0.4687 |
| 0.4687 |
| 0.4688 |
| 0.4678 |
| 0.4685 |
| 0.4688 |
| 0.4675 |
| 0.4675 |
| 0.4676 |
| 0.4673 |
| 0.4675 |
| 0.4677 |
| 0.4675 |
| 0.4669 |
| 0.4670 |
| 0.4668 |
| 0.4665 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4657 |
| 0.4645 |
| 0.4646 |
| 0.4646 |
| 0.4645 |
| 0.4645 |
| 0.4644 |
| 0.4636 |
| 0.4635 |
| 0.4635 |
| 0.4635 |
| 0.4630 |
| 0.4637 |
| 0.4637 |
| 0.4634 |
| 0.4636 |
| 0.4631 |
| 0.4635 |
| 0.4635 |
| 0.4641 |
| 0.4636 |
| 0.4638 |
| 0.4633 |
| 0.4638 |
| 0.4638 |
| 0.4647 |
| 0.4645 |
| 0.4648 |
| 0.4655 |
| 0.4653 |
| 0.4656 |
| 0.4651 |
| 0.4653 |
| 0.4655 |
| 0.4662 |
| 0.4666 |
| 0.4664 |
| 0.4665 |
| 0.4669 |
| 0.4675 |
| 0.4673 |
| 0.4680 |
| 0.4676 |
| 0.4684 |
| 0.4684 |
| 0.4680 |
| 0.4683 |
| 0.4689 |
| 0.4690 |
| 0.4696 |
| 0.4705 |
| 0.4700 |
| 0.4708 |
| 0.4716 |
| 0.4714 |
| 0.4732 |
| 0.4812 |
| 0.4744 |
| 0.4729 |
| 0.4811 |
| 0.4801 |
| 0.4726 |
| 0.4726 |
| 0.4695 |
| 0.4666 |
| 0.4788 |
| 0.4745 |
| 0.4731 |
| 0.4739 |
| 0.4682 |
| 0.4738 |
| 0.4593 |