ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /SAR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 0.5592 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.4579 ริยัลซาอุดีอาระเบีย
Date | BOB/SAR |
---|---|
0.5373 | |
0.5431 | |
0.5428 | |
0.5422 | |
0.5429 | |
0.5427 | |
0.5417 | |
0.5404 | |
0.5431 | |
0.5431 | |
0.5411 | |
0.5428 | |
0.5412 | |
0.5427 | |
0.5425 | |
0.5428 | |
0.5428 | |
0.5428 | |
0.5421 | |
0.5429 | |
0.5429 | |
0.5433 | |
0.5430 | |
0.5412 | |
0.5413 | |
0.5429 | |
0.5423 | |
0.5426 | |
0.5427 | |
0.5429 | |
0.5423 | |
0.5427 | |
0.5433 | |
0.5430 | |
0.5427 | |
0.5429 | |
0.5424 | |
0.5431 | |
0.5430 | |
0.5436 | |
0.5424 | |
0.5428 | |
0.5432 | |
0.5426 | |
0.5432 | |
0.5407 | |
0.5431 | |
0.5432 | |
0.5426 | |
0.5433 | |
0.5428 | |
0.5429 | |
0.5426 | |
0.5438 | |
0.5428 | |
0.5425 | |
0.5425 | |
0.5427 | |
0.5441 | |
0.5445 | |
0.5406 | |
0.5425 | |
0.5432 | |
0.5431 | |
0.5427 | |
0.5431 | |
0.5431 | |
0.5435 | |
0.5430 | |
0.5435 | |
0.5441 | |
0.5439 | |
0.5443 | |
0.5443 | |
0.5446 | |
0.5441 | |
0.5434 | |
0.5436 | |
0.5437 | |
0.5438 | |
0.5439 | |
0.5465 | |
0.5440 | |
0.5441 | |
0.5442 | |
0.5446 | |
0.5445 | |
0.5437 | |
0.5440 | |
0.5433 | |
0.5437 | |
0.5434 | |
0.5479 | |
0.5461 | |
0.5468 | |
0.5469 | |
0.5443 | |
0.5451 | |
0.5458 | |
0.5456 | |
0.5454 | |
0.5455 | |
0.5442 | |
0.5456 | |
0.5447 | |
0.5459 | |
0.5453 | |
0.5464 | |
0.5448 | |
0.5466 | |
0.5460 | |
0.5446 | |
0.5450 | |
0.5455 | |
0.5451 | |
0.5441 | |
0.5440 | |
0.5443 | |
0.5445 | |
0.5435 | |
0.5435 | |
0.5437 | |
0.5440 | |
0.5433 | |
0.5441 | |
0.5439 | |
0.5430 | |
0.5443 | |
0.5438 | |
0.5440 | |
0.5423 | |
0.5427 | |
0.5431 | |
0.5439 | |
0.5430 | |
0.5432 | |
0.5439 | |
0.5440 | |
0.5430 | |
0.5432 | |
0.5432 | |
0.5440 | |
0.5431 | |
0.5441 | |
0.5433 | |
0.5432 | |
0.5426 | |
0.5440 | |
0.5422 | |
0.5381 | |
0.5431 | |
0.5438 | |
0.5430 | |
0.5430 | |
0.5433 | |
0.5439 | |
0.5416 | |
0.5438 | |
0.5429 | |
0.5425 | |
0.5431 | |
0.5435 | |
0.5431 | |
0.5440 | |
0.5432 | |
0.5421 | |
0.5428 | |
0.5442 | |
0.5448 | |
0.5448 | |
0.5448 | |
0.5451 | |
0.5443 | |
0.5445 | |
0.5423 | |
0.5455 | |
0.5439 | |
0.5437 | |
0.5446 | |
0.5435 | |
0.5419 | |
0.5432 | |
0.5433 | |
0.5428 | |
0.5433 | |
0.5432 | |
0.5429 | |
0.5432 | |
0.5432 | |
0.5444 | |
0.5431 | |
0.5430 | |
0.5432 | |
0.5436 | |
0.5430 | |
0.5446 | |
0.5426 | |
0.5432 | |
0.5421 | |
0.5425 | |
0.5432 | |
0.5427 | |
0.5438 | |
0.5442 | |
0.5448 | |
0.5448 | |
0.5449 | |
0.5452 | |
0.5442 | |
0.5503 | |
0.5454 | |
0.5449 | |
0.5499 | |
0.5460 | |
0.5440 | |
0.5429 | |
0.5425 | |
0.5425 | |
0.5424 | |
0.5426 | |
0.5424 | |
0.5418 | |
0.5425 | |
0.5422 | |
0.5434 | |
0.5423 | |
0.5425 | |
0.5423 | |
0.5422 | |
0.5423 | |
0.5423 | |
0.5428 | |
0.5424 | |
0.5425 | |
0.5426 | |
0.5422 | |
0.5427 | |
0.5413 | |
0.5425 | |
0.5428 | |
0.5434 | |
0.5416 | |
0.5456 | |
0.5430 | |
0.5426 | |
0.5432 | |
0.5424 | |
0.5425 | |
0.5428 | |
0.5427 | |
0.5405 | |
0.5426 | |
0.5418 | |
0.5454 | |
0.5440 | |
0.5432 | |
0.5427 | |
0.5427 | |
0.5434 | |
0.5434 | |
0.5423 | |
0.5422 | |
0.5426 | |
0.5426 | |
0.5434 | |
0.5424 | |
0.5434 | |
0.5419 | |
0.5427 | |
0.5425 | |
0.5425 | |
0.5427 | |
0.5451 | |
0.5425 | |
0.5429 | |
0.5429 | |
0.5426 | |
0.5425 | |
0.5428 | |
0.5432 | |
0.5407 | |
0.5429 | |
0.5472 | |
0.5431 | |
0.5428 | |
0.5428 | |
0.5429 | |
0.5429 | |
0.5425 | |
0.5426 | |
0.5421 | |
0.5426 | |
0.5416 | |
0.5389 | |
0.5444 | |
0.5430 | |
0.5428 | |
0.5417 | |
0.5435 | |
0.5466 | |
0.5442 | |
0.5444 | |
0.5434 | |
0.5435 | |
0.5427 | |
0.5458 | |
0.5416 | |
0.5423 | |
0.5426 | |
0.5432 | |
0.5429 | |
0.5423 | |
0.5427 | |
0.5427 | |
0.5449 | |
0.5424 | |
0.5428 | |
0.5431 | |
0.5423 | |
0.5425 | |
0.5427 | |
0.5427 | |
0.5422 | |
0.5427 | |
0.5427 | |
0.5425 | |
0.5432 | |
0.5419 | |
0.5421 | |
0.5430 | |
0.5423 | |
0.5399 | |
0.5431 | |
0.5368 | |
0.5362 | |
0.5434 | |
0.5425 | |
0.5421 | |
0.5418 | |
0.5427 | |
0.5424 | |
0.5421 | |
0.5372 | |
0.5383 | |
0.5351 | |
0.5370 | |
0.5395 | |
0.5402 | |
0.5367 | |
0.5375 | |
0.5426 | |
0.5373 | |
0.5385 | |
0.5399 | |
0.5390 | |
0.5400 | |
0.5398 | |
0.5390 | |
0.5402 | |
0.5386 | |
0.5402 | |
0.5469 | |
0.5522 | |
0.5476 | |
0.5521 | |
0.5488 | |
0.5518 | |
0.5518 | |
0.5490 | |
0.5522 | |
0.5521 | |
0.5487 | |
0.5497 | |
0.5519 | |
0.5502 | |
0.5481 | |
0.5522 | |
0.5484 | |
0.5496 | |
0.5497 | |
0.5492 | |
0.5499 | |
0.5497 | |
0.5499 | |
0.5519 | |
0.5480 | |
0.5500 | |
0.5519 | |
0.5486 | |
0.5485 | |
0.5487 | |
0.5486 | |
0.5517 | |
0.5482 | |
0.5515 | |
0.5486 | |
0.5515 | |
0.5515 | |
0.5512 | |
0.5511 | |
0.5518 | |
0.5518 | |
0.5508 | |
0.5488 | |
0.5446 | |
0.5494 | |
0.5475 | |
0.5446 | |
0.5468 | |
0.5435 | |
0.5436 | |
0.5449 | |
0.5438 | |
0.5445 | |
0.5424 | |
0.5425 | |
0.5449 | |
0.5459 | |
0.5455 | |
0.5510 | |
0.5490 | |
0.5492 | |
0.5491 | |
0.5470 | |
0.5459 | |
0.5440 | |
0.5450 | |
0.5450 | |
0.5440 | |
0.5448 | |
0.5412 | |
0.5436 | |
0.5437 | |
0.5436 | |
0.5451 | |
0.5424 | |
0.5446 | |
0.5435 | |
0.5454 | |
0.5444 | |
0.5425 | |
0.5433 | |
0.5429 | |
0.5426 | |
0.5427 | |
0.5428 | |
0.5431 | |
0.5430 | |
0.5431 | |
0.5432 | |
0.5428 | |
0.5439 | |
0.5437 | |
0.5450 | |
0.5415 | |
0.5437 | |
0.5436 | |
0.5438 | |
0.5431 | |
0.5432 | |
0.5439 | |
0.5438 | |
0.5431 | |
0.5427 | |
0.5427 | |
0.5433 | |
0.5430 | |
0.5436 | |
0.5439 | |
0.5431 | |
0.5430 | |
0.5448 | |
0.5433 | |
0.5428 | |
0.5429 | |
0.5428 | |
0.5428 | |
0.5428 | |
0.5433 | |
0.5431 | |
0.5431 | |
0.5439 | |
0.5433 | |
0.5431 | |
0.5432 | |
0.5433 | |
0.5433 | |
0.5432 | |
0.5431 | |
0.5430 | |
0.5432 | |
0.5433 | |
0.5430 | |
0.5422 | |
0.5432 | |
0.5428 | |
0.5440 | |
0.5438 | |
0.5424 | |
0.5427 | |
0.5434 | |
0.5423 | |
0.5421 | |
0.5426 | |
0.5427 | |
0.5427 | |
0.5428 | |
0.5428 | |
0.5428 | |
0.5427 | |
0.5428 | |
0.5431 | |
0.5429 | |
0.5433 | |
0.5426 | |
0.5427 | |
0.5428 | |
0.5427 | |
0.5427 | |
0.5428 | |
0.5426 | |
0.5421 | |
0.5427 | |
0.5430 | |
0.5419 | |
0.5425 | |
0.5425 | |
0.5426 | |
0.5426 | |
0.5430 | |
0.5427 | |
0.5429 | |
0.5424 | |
0.5428 | |
0.5428 | |
0.5434 | |
0.5426 | |
0.5422 | |
0.5429 | |
0.5427 | |
0.5432 | |
0.5427 | |
0.5427 | |
0.5431 | |
0.5425 | |
0.5426 | |
0.5426 | |
0.5427 | |
0.5426 | |
0.5425 | |
0.5433 | |
0.5423 | |
0.5427 | |
0.5445 | |
0.5421 | |
0.5430 | |
0.5422 | |
0.5428 | |
0.5430 | |
0.5423 | |
0.5428 | |
0.5436 | |
0.5426 | |
0.5431 | |
0.5421 | |
0.5402 | |
0.5368 | |
0.5376 | |
0.5362 | |
0.5367 | |
0.5369 | |
0.5361 | |
0.5375 | |
0.5371 | |
0.5364 | |
0.5366 | |
0.5364 | |
0.5341 | |
0.5368 | |
0.5372 | |
0.5374 | |
0.5332 | |
0.5367 | |
0.5368 | |
0.5361 | |
0.5370 | |
0.5363 | |
0.5375 | |
0.5385 | |
0.5368 | |
0.5359 | |
0.5379 | |
0.5375 | |
0.5369 | |
0.5377 | |
0.5366 | |
0.5364 | |
0.5362 | |
0.5370 | |
0.5361 | |
0.5361 | |
0.5370 | |
0.5373 | |
0.5382 | |
0.5368 | |
0.5363 | |
0.5373 | |
0.5367 | |
0.5374 | |
0.5368 | |
0.5379 | |
0.5370 | |
0.5365 | |
0.5388 | |
0.5416 | |
0.5355 | |
0.5446 | |
0.5390 | |
0.5389 | |
0.5447 | |
0.5446 | |
0.5448 | |
0.5427 | |
0.5446 | |
0.5447 | |
0.5447 | |
0.5447 | |
0.5428 | |
0.5428 | |
0.5448 | |
0.5428 | |
0.5427 | |
0.5446 | |
0.5446 | |
0.5446 | |
0.5448 | |
0.5447 | |
0.5431 | |
0.5446 | |
0.5448 | |
0.5446 | |
0.5447 | |
0.5446 | |
0.5447 | |
0.5425 | |
0.5453 | |
0.5430 | |
0.5459 | |
0.5390 | |
0.5387 | |
0.5354 | |
0.5385 | |
0.5351 | |
0.5350 | |
0.5351 | |
0.5350 | |
0.5349 | |
0.5350 | |
0.5384 | |
0.5351 | |
0.5351 | |
0.5393 | |
0.5342 | |
0.5387 | |
0.5457 | |
0.5353 | |
0.5387 | |
0.5388 | |
0.5390 | |
0.5456 | |
0.5348 | |
0.5350 | |
0.5442 | |
0.5387 | |
0.5350 | |
0.5392 | |
0.5357 | |
0.5350 | |
0.5351 | |
0.5387 | |
0.5391 | |
0.5350 | |
0.5389 | |
0.5349 | |
0.5351 | |
0.5348 | |
0.5351 | |
0.5350 | |
0.5351 | |
0.5390 | |
0.5387 | |
0.5390 | |
0.5347 | |
0.5348 | |
0.5386 | |
0.5387 | |
0.5350 | |
0.5387 | |
0.5386 | |
0.5352 | |
0.5350 | |
0.5381 | |
0.5339 | |
0.5343 | |
0.5305 | |
0.5342 | |
0.5375 | |
0.5342 | |
0.5342 | |
0.5343 | |
0.5380 | |
0.5340 | |
0.5336 | |
0.5378 | |
0.5350 | |
0.5343 | |
0.5341 | |
0.5343 | |
0.5345 | |
0.5341 | |
0.5381 | |
0.5342 | |
0.5341 | |
0.5340 | |
0.5380 | |
0.5340 | |
0.5343 | |
0.5204 | |
0.5311 | |
0.5279 | |
0.5322 | |
0.5384 | |
0.5339 | |
0.5301 | |
0.5344 | |
0.5343 | |
0.5379 | |
0.5325 | |
0.5342 | |
0.5342 | |
0.5339 | |
0.5343 | |
0.5334 | |
0.5381 | |
0.5380 | |
0.5341 | |
0.5342 | |
0.5342 | |
0.5341 | |
0.5342 | |
0.5343 | |
0.5342 | |
0.5344 | |
0.5343 | |
0.5341 | |
0.5342 | |
0.5380 | |
0.5379 | |
0.5380 | |
0.5384 | |
0.5345 | |
0.5382 | |
0.5379 | |
0.5342 | |
0.5381 | |
0.5341 | |
0.5389 | |
0.5380 | |
0.5345 | |
0.5380 | |
0.5342 | |
0.5342 | |
0.5332 | |
0.5381 | |
0.5347 | |
0.5335 | |
0.5373 | |
0.5381 | |
0.5336 | |
0.5335 | |
0.5349 | |
0.5349 | |
0.5354 | |
0.5330 | |
0.5332 | |
0.5325 | |
0.5359 | |
0.5406 | |
0.5330 | |
0.5333 | |
0.5345 | |
0.5348 | |
0.5329 | |
0.5328 | |
0.5345 | |
0.5271 | |
0.5351 | |
0.5341 | |
0.5336 | |
0.5350 | |
0.5342 | |
0.5342 | |
0.5349 | |
0.5327 | |
0.5339 | |
0.5341 | |
0.5347 | |
0.5342 | |
0.5355 | |
0.5325 | |
0.5374 | |
0.5362 | |
0.5498 | |
0.5360 | |
0.5366 | |
0.5352 | |
0.5360 | |
0.5367 | |
0.5324 | |
0.5316 | |
0.5329 | |
0.5316 | |
0.5268 | |
0.5230 | |
0.5241 | |
0.5202 | |
0.5191 | |
0.5187 | |
0.5161 | |
0.5145 | |
0.5146 | |
0.5120 | |
0.5102 | |
0.5081 | |
0.5071 | |
0.5051 | |
0.5028 | |
0.5018 | |
0.4923 | |
0.4989 | |
0.4975 | |
0.4968 | |
0.4963 | |
0.4974 | |
0.4967 | |
0.4948 | |
0.4966 | |
0.4916 | |
0.4953 | |
0.4942 | |
0.4950 | |
0.4914 | |
0.4946 | |
0.4942 | |
0.4918 | |
0.4933 | |
0.4936 | |
0.4936 | |
0.4938 | |
0.4897 | |
0.4882 | |
0.4894 | |
0.4878 | |
0.4893 | |
0.4873 | |
0.4839 | |
0.4878 | |
0.4831 | |
0.4833 | |
0.4851 | |
0.4833 | |
0.4828 | |
0.4792 | |
0.4755 | |
0.4761 | |
0.4755 | |
0.4755 | |
0.4761 | |
0.4733 | |
0.4692 | |
0.4690 | |
0.4694 | |
0.4692 | |
0.4692 | |
0.4690 | |
0.4690 | |
0.4691 | |
0.4690 | |
0.4695 | |
0.4690 | |
0.4692 | |
0.4693 | |
0.4692 | |
0.4689 | |
0.4699 | |
0.4684 | |
0.4689 | |
0.4690 | |
0.4689 | |
0.4689 | |
0.4699 | |
0.4689 | |
0.4694 | |
0.4692 | |
0.4692 | |
0.4691 | |
0.4694 | |
0.4690 | |
0.4692 | |
0.4687 | |
0.4690 | |
0.4689 | |
0.4686 | |
0.4685 | |
0.4688 | |
0.4696 | |
0.4690 | |
0.4694 | |
0.4683 | |
0.4689 | |
0.4689 | |
0.4693 | |
0.4690 | |
0.4689 | |
0.4691 | |
0.4692 | |
0.4692 | |
0.4686 | |
0.4690 | |
0.4691 | |
0.4690 | |
0.4688 | |
0.4730 | |
0.4687 | |
0.4684 | |
0.4691 | |
0.4688 | |
0.4689 | |
0.4688 | |
0.4686 | |
0.4687 | |
0.4687 | |
0.4688 | |
0.4685 | |
0.4687 | |
0.4687 | |
0.4686 | |
0.4687 | |
0.4687 | |
0.4686 | |
0.4685 | |
0.4687 | |
0.4687 | |
0.4688 | |
0.4678 | |
0.4685 | |
0.4688 | |
0.4675 | |
0.4675 | |
0.4676 | |
0.4673 | |
0.4675 | |
0.4677 | |
0.4675 | |
0.4669 | |
0.4670 | |
0.4668 | |
0.4665 | |
0.4668 | |
0.4668 | |
0.4668 | |
0.4657 | |
0.4645 | |
0.4646 | |
0.4646 | |
0.4645 | |
0.4645 | |
0.4644 | |
0.4636 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4630 | |
0.4637 | |
0.4637 | |
0.4634 | |
0.4636 | |
0.4631 | |
0.4635 | |
0.4635 | |
0.4641 | |
0.4636 | |
0.4638 | |
0.4633 | |
0.4638 | |
0.4638 | |
0.4647 | |
0.4645 | |
0.4648 | |
0.4655 | |
0.4653 | |
0.4656 | |
0.4651 | |
0.4653 | |
0.4655 | |
0.4662 | |
0.4666 | |
0.4664 | |
0.4665 | |
0.4669 | |
0.4675 | |
0.4673 | |
0.4680 | |
0.4676 | |
0.4684 | |
0.4684 | |
0.4680 | |
0.4683 | |
0.4689 | |
0.4690 | |
0.4696 | |
0.4705 | |
0.4700 | |
0.4708 | |
0.4716 | |
0.4714 | |
0.4732 | |
0.4812 | |
0.4744 | |
0.4729 | |
0.4811 | |
0.4801 | |
0.4726 | |
0.4726 | |
0.4695 | |
0.4666 | |
0.4788 | |
0.4745 | |
0.4731 | |
0.4739 | |
0.4682 | |
0.4738 | |
0.4593 |