История на дневни ставки BRL /INR тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 бразилски реал = 28.9727 индийска рупия
минимум на
1 бразилски реал = 12.4795 индийска рупия
Цена история на INR / BRL
Date | BRL/INR |
| 16.3210 |
| 16.1968 |
| 16.4514 |
| 16.3028 |
| 16.1381 |
| 16.1041 |
| 16.5702 |
| 16.5007 |
| 16.7715 |
| 16.4793 |
| 16.6252 |
| 16.7620 |
| 16.6357 |
| 16.7455 |
| 16.7532 |
| 16.6574 |
| 16.7922 |
| 16.6530 |
| 17.0363 |
| 17.0538 |
| 17.1414 |
| 17.0002 |
| 16.9740 |
| 16.8778 |
| 16.8730 |
| 17.0232 |
| 17.1682 |
| 16.9502 |
| 17.0350 |
| 16.4935 |
| 16.5592 |
| 16.5102 |
| 16.2109 |
| 16.4654 |
| 16.7061 |
| 17.1442 |
| 16.8210 |
| 16.7562 |
| 16.9656 |
| 16.6888 |
| 16.7786 |
| 16.8959 |
| 17.4017 |
| 17.3068 |
| 17.0690 |
| 16.8423 |
| 17.0446 |
| 17.1965 |
| 17.1569 |
| 16.9339 |
| 16.7458 |
| 16.4531 |
| 16.6731 |
| 16.8253 |
| 16.3272 |
| 16.3898 |
| 16.2570 |
| 16.5948 |
| 15.7078 |
| 15.8827 |
| 15.8907 |
| 16.0013 |
| 16.0068 |
| 16.0784 |
| 15.9448 |
| 15.6485 |
| 15.8626 |
| 15.6379 |
| 15.4196 |
| 15.8848 |
| 15.6010 |
| 15.5266 |
| 15.5080 |
| 15.2157 |
| 15.3621 |
| 15.1882 |
| 15.8655 |
| 15.9700 |
| 15.5931 |
| 15.5637 |
| 15.8857 |
| 15.7781 |
| 15.1393 |
| 15.4089 |
| 15.5795 |
| 15.5361 |
| 15.9020 |
| 15.4886 |
| 15.6066 |
| 15.5725 |
| 15.2259 |
| 14.8800 |
| 14.7169 |
| 14.7762 |
| 14.8107 |
| 14.9746 |
| 15.0203 |
| 15.2807 |
| 16.2273 |
| 16.3147 |
| 16.1012 |
| 15.3727 |
| 14.9862 |
| 15.0460 |
| 15.6897 |
| 15.4572 |
| 14.9311 |
| 15.0796 |
| 14.5890 |
| 14.6623 |
| 14.5117 |
| 14.1826 |
| 14.0550 |
| 13.6025 |
| 13.4585 |
| 13.0757 |
| 13.0930 |
| 13.3285 |
| 13.1920 |
| 13.3470 |
| 13.2510 |
| 13.3974 |
| 13.3218 |
| 13.6378 |
| 13.3317 |
| 13.1734 |
| 13.5154 |
| 13.6475 |
| 13.6168 |
| 13.6713 |
| 13.6919 |
| 13.8335 |
| 14.1028 |
| 14.1391 |
| 14.1601 |
| 13.7708 |
| 14.0924 |
| 14.2293 |
| 14.3607 |
| 14.3502 |
| 14.2790 |
| 14.4065 |
| 14.5955 |
| 15.0804 |
| 14.7842 |
| 14.4624 |
| 14.4272 |
| 13.8915 |
| 13.6911 |
| 13.8948 |
| 14.0692 |
| 13.5738 |
| 13.7609 |
| 13.5016 |
| 13.0793 |
| 12.9373 |
| 12.5801 |
| 13.1439 |
| 12.9123 |
| 12.4795 |
| 12.9934 |
| 13.2554 |
| 13.5286 |
| 13.5912 |
| 13.4592 |
| 13.3472 |
| 13.8185 |
| 13.3919 |
| 13.7990 |
| 14.0174 |
| 14.4312 |
| 14.3872 |
| 14.4729 |
| 13.8770 |
| 13.6456 |
| 13.7395 |
| 13.7309 |
| 12.9661 |
| 13.1483 |
| 13.0901 |
| 13.2606 |
| 13.1151 |
| 13.0290 |
| 13.5894 |
| 13.9262 |
| 13.8582 |
| 13.3703 |
| 13.2224 |
| 13.5654 |
| 13.6596 |
| 14.1279 |
| 14.5388 |
| 14.0260 |
| 13.9202 |
| 13.9303 |
| 13.9729 |
| 14.4269 |
| 14.7355 |
| 15.6340 |
| 14.0674 |
| 13.9367 |
| 13.2200 |
| 13.0508 |
| 13.6483 |
| 13.4763 |
| 14.4055 |
| 14.6651 |
| 14.3722 |
| 14.5181 |
| 14.8878 |
| 14.8585 |
| 15.7545 |
| 16.2793 |
| 16.4192 |
| 16.4878 |
| 16.4872 |
| 16.7889 |
| 16.9808 |
| 16.9543 |
| 17.0542 |
| 17.6757 |
| 17.7447 |
| 17.4411 |
| 17.4494 |
| 17.1314 |
| 16.9599 |
| 16.9603 |
| 17.0571 |
| 17.2338 |
| 17.6430 |
| 17.7293 |
| 17.1780 |
| 17.2712 |
| 17.3117 |
| 16.9973 |
| 17.0069 |
| 17.5846 |
| 17.5284 |
| 17.1939 |
| 17.3337 |
| 17.6124 |
| 17.8863 |
| 17.9042 |
| 18.1796 |
| 18.4243 |
| 18.2528 |
| 18.0482 |
| 17.9397 |
| 18.0976 |
| 17.9719 |
| 17.8934 |
| 17.8021 |
| 17.1877 |
| 17.0508 |
| 17.6807 |
| 17.4850 |
| 17.6949 |
| 17.7102 |
| 17.9404 |
| 18.0696 |
| 17.9664 |
| 17.8816 |
| 18.1000 |
| 18.1829 |
| 18.7811 |
| 18.8797 |
| 19.1222 |
| 18.9626 |
| 19.5429 |
| 18.9051 |
| 18.9598 |
| 19.1386 |
| 18.6918 |
| 17.9231 |
| 17.9608 |
| 18.3620 |
| 18.5083 |
| 18.3543 |
| 17.9691 |
| 19.0899 |
| 19.3554 |
| 19.5554 |
| 19.7993 |
| 19.9973 |
| 19.7480 |
| 19.5523 |
| 18.2605 |
| 17.7605 |
| 17.5500 |
| 17.7632 |
| 17.1199 |
| 17.1505 |
| 17.5824 |
| 18.0144 |
| 18.4203 |
| 18.4189 |
| 18.2302 |
| 17.7462 |
| 17.7310 |
| 17.5534 |
| 18.0359 |
| 18.1658 |
| 18.1912 |
| 17.9044 |
| 18.0455 |
| 18.5236 |
| 18.6888 |
| 18.9058 |
| 18.9491 |
| 19.2793 |
| 19.1352 |
| 18.9555 |
| 19.6760 |
| 19.5377 |
| 19.8509 |
| 19.9140 |
| 20.0517 |
| 20.0963 |
| 19.9446 |
| 19.5087 |
| 19.7155 |
| 20.1830 |
| 19.9513 |
| 19.7517 |
| 19.5834 |
| 19.2845 |
| 19.1851 |
| 19.5055 |
| 19.4747 |
| 19.8401 |
| 19.9647 |
| 19.9653 |
| 19.9554 |
| 19.8815 |
| 19.7191 |
| 20.0893 |
| 20.4000 |
| 20.5201 |
| 20.7906 |
| 20.6645 |
| 20.4771 |
| 20.6197 |
| 20.3879 |
| 20.1432 |
| 20.2773 |
| 20.1287 |
| 20.4242 |
| 20.5287 |
| 20.4632 |
| 20.2155 |
| 19.8048 |
| 19.6404 |
| 19.5465 |
| 19.6483 |
| 19.4337 |
| 19.5154 |
| 19.8098 |
| 19.7466 |
| 20.6057 |
| 20.1462 |
| 20.2393 |
| 20.6259 |
| 20.8176 |
| 20.5432 |
| 20.8691 |
| 20.7933 |
| 21.2862 |
| 20.9997 |
| 21.2476 |
| 21.4638 |
| 21.6876 |
| 21.5140 |
| 21.5771 |
| 21.7236 |
| 21.5266 |
| 21.0167 |
| 21.3114 |
| 20.7515 |
| 20.6926 |
| 20.1733 |
| 20.2058 |
| 19.8882 |
| 20.1324 |
| 20.1492 |
| 19.7042 |
| 20.8488 |
| 20.8584 |
| 21.4075 |
| 20.8524 |
| 20.7584 |
| 20.7331 |
| 20.5509 |
| 20.4470 |
| 20.5665 |
| 20.3521 |
| 20.8042 |
| 21.0094 |
| 20.9940 |
| 21.0748 |
| 20.4590 |
| 20.5167 |
| 20.6032 |
| 20.2993 |
| 20.7370 |
| 20.0227 |
| 19.8379 |
| 19.6144 |
| 18.8154 |
| 18.6309 |
| 18.9252 |
| 19.1265 |
| 18.8387 |
| 19.1018 |
| 18.7074 |
| 19.0295 |
| 18.2752 |
| 18.4999 |
| 18.1029 |
| 18.3201 |
| 18.4690 |
| 17.8051 |
| 17.3602 |
| 17.0289 |
| 17.1166 |
| 17.4347 |
| 16.7609 |
| 16.4074 |
| 16.7712 |
| 16.5559 |
| 16.7706 |
| 16.7499 |
| 16.9800 |
| 17.4506 |
| 17.7163 |
| 17.7277 |
| 17.7508 |
| 17.3599 |
| 17.4813 |
| 16.9496 |
| 16.6423 |
| 16.6557 |
| 17.2073 |
| 16.6357 |
| 16.2325 |
| 16.5324 |
| 17.3232 |
| 17.3879 |
| 18.3671 |
| 18.8442 |
| 18.7726 |
| 18.4748 |
| 18.6017 |
| 19.0829 |
| 19.8887 |
| 20.2066 |
| 20.1789 |
| 20.4152 |
| 20.5615 |
| 20.5070 |
| 20.5269 |
| 20.0529 |
| 20.5209 |
| 21.1781 |
| 21.0005 |
| 20.6998 |
| 21.6697 |
| 20.7602 |
| 20.0299 |
| 19.9224 |
| 19.3597 |
| 19.7629 |
| 19.3564 |
| 20.1404 |
| 21.4402 |
| 21.6136 |
| 21.9493 |
| 22.4095 |
| 22.7468 |
| 23.7836 |
| 23.3071 |
| 23.2726 |
| 23.4225 |
| 23.6257 |
| 23.7622 |
| 23.4878 |
| 23.7833 |
| 24.2524 |
| 24.3825 |
| 23.6763 |
| 24.0710 |
| 24.6218 |
| 24.4213 |
| 24.9336 |
| 25.4866 |
| 25.3159 |
| 25.1601 |
| 25.4454 |
| 26.1970 |
| 26.6680 |
| 26.9939 |
| 26.4894 |
| 26.9129 |
| 26.8444 |
| 26.9659 |
| 26.9921 |
| 27.1042 |
| 27.1409 |
| 26.9560 |
| 27.1598 |
| 27.0770 |
| 26.9134 |
| 26.4746 |
| 26.0773 |
| 26.3706 |
| 26.4421 |
| 27.0287 |
| 26.9089 |
| 27.2291 |
| 27.0267 |
| 27.2091 |
| 26.9504 |
| 26.4271 |
| 26.1909 |
| 26.0384 |
| 25.9452 |
| 26.4677 |
| 26.4997 |
| 25.8693 |
| 25.9603 |
| 25.6915 |
| 26.0669 |
| 26.2648 |
| 26.0710 |
| 26.1849 |
| 26.2569 |
| 26.2072 |
| 26.5370 |
| 26.3369 |
| 26.4999 |
| 27.3326 |
| 27.4535 |
| 27.1469 |
| 27.5199 |
| 28.1540 |
| 28.2035 |
| 28.1123 |
| 27.9226 |
| 28.1473 |
| 28.4112 |
| 27.6387 |
| 28.4283 |
| 27.8452 |
| 26.9561 |
| 26.2344 |
| 26.7525 |
| 26.4870 |
| 26.2264 |
| 26.6621 |
| 26.6985 |
| 26.9394 |
| 26.7049 |
| 26.7351 |
| 26.8047 |
| 27.0238 |
| 26.6260 |
| 27.0991 |
| 27.0187 |
| 27.2353 |
| 26.8636 |
| 27.0510 |
| 26.8264 |
| 27.4393 |
| 27.4264 |
| 26.8903 |
| 26.9852 |
| 27.2581 |
| 27.8520 |
| 27.8167 |
| 27.3291 |
| 27.5985 |
| 27.2731 |
| 26.7160 |
| 26.7403 |
| 26.3176 |
| 26.8257 |
| 27.0330 |
| 26.8133 |
| 26.4463 |
| 26.1690 |
| 26.1933 |
| 25.8544 |
| 26.7183 |
| 26.5261 |
| 26.8045 |
| 26.8127 |
| 26.6391 |
| 26.4202 |
| 26.0178 |
| 25.8315 |
| 25.8714 |
| 26.3874 |
| 26.6454 |
| 27.4004 |
| 27.3474 |
| 27.4321 |
| 27.5458 |
| 27.3518 |
| 27.3623 |
| 27.2915 |
| 27.4436 |
| 27.0544 |
| 27.5240 |
| 27.7017 |
| 27.5042 |
| 27.1890 |
| 27.4209 |
| 27.2156 |
| 27.9049 |
| 27.0091 |
| 27.2103 |
| 27.4889 |
| 27.8366 |
| 27.8822 |
| 28.0542 |
| 28.0360 |
| 27.8329 |
| 28.1960 |
| 27.7233 |
| 27.5949 |
| 28.7646 |
| 28.6537 |
| 28.6662 |
| 28.6074 |
| 28.4685 |
| 28.4199 |
| 28.5261 |
| 28.8206 |
| 28.4715 |
| 28.5134 |
| 28.4207 |
| 28.3568 |
| 28.8757 |
| 28.7713 |
| 27.9733 |
| 28.9334 |
| 28.5566 |
| 28.0301 |
| 28.7197 |
| 28.1928 |
| 27.9457 |
| 28.0301 |
| 26.0176 |
| 26.9619 |
| 27.0234 |
| 27.8803 |
| 27.8537 |
| 28.8148 |
| 28.5059 |
| 28.3050 |
| 28.1602 |
| 28.3699 |
| 28.7158 |
| 28.1964 |
| 28.1328 |
| 28.4991 |
| 28.1577 |
| 28.1014 |
| 28.1773 |
| 28.3057 |
| 28.2612 |
| 27.6472 |
| 27.7106 |
| 27.6756 |
| 28.1516 |
| 28.3305 |
| 27.9585 |
| 28.1437 |
| 27.5666 |
| 27.0146 |
| 27.0402 |
| 27.0572 |
| 27.2223 |
| 27.2671 |
| 27.0508 |
| 27.2553 |
| 27.0843 |
| 27.3997 |
| 27.2695 |
| 27.0845 |
| 26.8652 |
| 27.0515 |
| 26.7641 |
| 26.5705 |
| 26.4488 |
| 26.6399 |
| 26.5355 |
| 26.4270 |
| 26.1998 |
| 26.1452 |
| 26.0739 |
| 26.0289 |
| 26.5760 |
| 26.6883 |
| 26.4408 |
| 26.3376 |
| 26.6461 |
| 26.9923 |
| 26.7891 |
| 26.7362 |
| 26.5319 |
| 26.5063 |
| 26.2729 |
| 26.4093 |
| 26.5738 |
| 26.4267 |
| 26.5403 |
| 26.3582 |
| 26.0105 |
| 26.0002 |
| 25.8415 |
| 25.2942 |
| 25.5222 |
| 25.2609 |
| 25.1439 |
| 25.2223 |
| 25.6498 |
| 25.4109 |
| 25.3252 |
| 25.2003 |
| 25.1977 |
| 24.8277 |
| 25.2177 |
| 25.8271 |
| 25.5229 |
| 25.5336 |
| 25.5820 |
| 24.9354 |
| 25.0103 |
| 24.7419 |
| 25.3873 |
| 25.7015 |
| 26.2257 |
| 26.8150 |
| 26.7926 |
| 26.3076 |
| 26.7065 |
| 26.8676 |
| 26.5343 |
| 26.9212 |
| 26.9223 |
| 27.2494 |
| 26.6601 |
| 27.2045 |
| 26.9007 |
| 26.6586 |
| 26.8246 |
| 26.7006 |
| 26.4597 |
| 26.6978 |
| 26.4078 |
| 25.8609 |
| 26.5184 |
| 26.1146 |
| 26.0829 |
| 25.7619 |
| 25.5363 |
| 25.2659 |
| 24.6561 |
| 24.6299 |
| 24.6767 |
| 24.1888 |
| 24.5386 |
| 24.0556 |
| 24.0662 |
| 23.3384 |
| 22.9062 |
| 23.9581 |
| 23.1651 |
| 22.6908 |
| 22.4731 |
| 22.8965 |
| 22.5367 |
| 22.0610 |
| 22.3027 |
| 22.5980 |
| 21.8147 |
| 21.4197 |
| 20.8388 |
| 21.4689 |
| 21.6389 |
| 20.8334 |
| 20.9771 |
| 20.7785 |
| 21.1758 |
| 21.1469 |
| 20.2643 |
| 20.0204 |
| 19.9977 |
| 20.0400 |
| 21.1732 |
| 21.3223 |
| 21.3878 |
| 22.0487 |
| 22.2346 |
| 21.9649 |
| 23.2067 |
| 21.8440 |
| 22.2261 |
| 24.4769 |
| 25.2071 |
| 25.2564 |
| 25.9325 |
| 26.9183 |
| 26.8885 |
| 26.6758 |
| 26.2006 |
| 27.1361 |
| 27.0424 |
| 26.9329 |
| 26.8392 |
| 26.9823 |
| 26.9470 |
| 26.6724 |
| 26.4088 |
| 26.3137 |
| 25.9893 |
| 25.7314 |
| 25.7995 |
| 25.1199 |
| 24.5527 |
| 24.0069 |
| 23.9584 |
| 23.6388 |
| 23.5086 |
| 22.9235 |
| 23.1001 |
| 23.4900 |
| 23.8557 |
| 23.9456 |
| 23.4255 |
| 22.7452 |
| 22.5220 |
| 22.5183 |
| 22.0094 |
| 21.7433 |
| 22.5216 |
| 22.1601 |
| 22.2288 |
| 21.9642 |
| 21.6934 |
| 22.3164 |
| 22.0624 |
| 21.7351 |
| 22.3915 |
| 22.2322 |
| 22.3634 |
| 22.3442 |
| 21.7478 |
| 21.7170 |
| 21.7861 |
| 21.7597 |
| 21.2396 |
| 21.2051 |
| 20.7297 |
| 20.6916 |
| 21.0144 |
| 20.3006 |
| 20.9015 |
| 21.1662 |
| 21.4696 |
| 21.7517 |
| 21.5841 |
| 21.2435 |
| 21.1147 |
| 21.0162 |
| 21.3791 |
| 20.8186 |
| 21.0935 |
| 20.7512 |
| 20.7691 |
| 20.1949 |
| 20.1098 |
| 20.1809 |
| 20.4827 |
| 20.5671 |
| 21.0641 |
| 21.0429 |
| 20.9722 |
| 21.1417 |
| 21.0818 |
| 20.6869 |
| 21.1553 |
| 21.0518 |
| 20.8213 |
| 20.9733 |
| 20.6604 |
| 20.6994 |
| 20.7157 |
| 20.6059 |
| 20.7138 |
| 20.6665 |
| 20.8076 |
| 20.8655 |
| 20.5286 |
| 20.4941 |
| 20.8267 |
| 20.7504 |
| 20.9832 |
| 20.9700 |
| 21.1896 |
| 21.2661 |
| 21.1416 |
| 21.1703 |
| 20.8294 |
| 21.5218 |
| 21.2517 |
| 21.6906 |
| 21.6159 |
| 21.7506 |
| 21.5542 |
| 21.3208 |
| 21.3809 |
| 21.4002 |
| 21.0756 |
| 21.1580 |
| 21.2574 |
| 20.8003 |
| 20.4437 |
| 20.2409 |
| 20.2452 |
| 20.5501 |
| 19.9643 |
| 20.8386 |
| 21.7721 |
| 21.5113 |
| 21.2197 |
| 21.0629 |
| 20.7741 |
| 20.6176 |
| 20.5168 |
| 20.8275 |
| 20.7873 |
| 20.8705 |
| 20.7334 |
| 20.9102 |
| 20.4398 |
| 20.1823 |
| 19.9265 |
| 19.5423 |
| 19.3526 |
| 19.5179 |
| 19.2334 |
| 19.3069 |
| 19.0928 |
| 20.4023 |
| 21.0572 |
| 20.8103 |
| 20.6516 |
| 20.8856 |
| 20.8175 |
| 20.0125 |
| 19.9519 |
| 20.0775 |
| 19.9741 |
| 19.7460 |
| 19.4175 |
| 19.0950 |
| 18.8099 |
| 18.8668 |
| 18.2850 |
| 18.1976 |
| 18.5110 |
| 18.7972 |
| 18.2237 |
| 17.9627 |
| 18.6544 |
| 18.4788 |
| 18.5072 |
| 18.2600 |
| 18.2765 |
| 17.6831 |
| 17.7579 |
| 18.2152 |
| 17.8715 |
| 17.5255 |
| 17.6325 |
| 17.3011 |
| 17.2223 |
| 16.6758 |
| 16.9360 |
| 16.4159 |
| 15.9656 |
| 15.9995 |
| 15.8194 |
| 16.4076 |
| 16.7623 |
| 17.0388 |
| 16.9004 |
| 16.6885 |
| 16.6427 |
| 16.3085 |
| 16.1497 |
| 16.2568 |
| 16.2717 |
| 16.2050 |
| 16.2707 |
| 15.9451 |
| 16.0298 |
| 16.2994 |
| 16.2806 |
| 16.1455 |
| 15.9339 |
| 15.8331 |
| 15.8615 |
| 16.0518 |
| 16.1762 |
| 16.1798 |
| 15.9858 |
| 16.0295 |
| 15.8877 |
| 15.8008 |
| 15.6887 |
| 15.5508 |
| 15.3611 |
| 15.2764 |
| 15.2195 |
| 15.1073 |
| 15.3771 |
| 15.0230 |
| 15.0660 |
| 14.7290 |
| 14.6495 |
| 14.3390 |
| 14.4743 |
| 14.7072 |
| 14.2027 |
| 14.7346 |
| 14.5765 |
| 15.1928 |
| 15.1597 |
| 15.1234 |
| 15.1613 |