ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /INR ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 28.9727 รูปีอินเดีย
ขั้นต่ำใน
1 เรียลบราซิล = 12.4795 รูปีอินเดีย
Date | BRL/INR |
---|---|
16.3210 | |
16.1968 | |
16.4514 | |
16.3028 | |
16.1381 | |
16.1041 | |
16.5702 | |
16.5007 | |
16.7715 | |
16.4793 | |
16.6252 | |
16.7620 | |
16.6357 | |
16.7455 | |
16.7532 | |
16.6574 | |
16.7922 | |
16.6530 | |
17.0363 | |
17.0538 | |
17.1414 | |
17.0002 | |
16.9740 | |
16.8778 | |
16.8730 | |
17.0232 | |
17.1682 | |
16.9502 | |
17.0350 | |
16.4935 | |
16.5592 | |
16.5102 | |
16.2109 | |
16.4654 | |
16.7061 | |
17.1442 | |
16.8210 | |
16.7562 | |
16.9656 | |
16.6888 | |
16.7786 | |
16.8959 | |
17.4017 | |
17.3068 | |
17.0690 | |
16.8423 | |
17.0446 | |
17.1965 | |
17.1569 | |
16.9339 | |
16.7458 | |
16.4531 | |
16.6731 | |
16.8253 | |
16.3272 | |
16.3898 | |
16.2570 | |
16.5948 | |
15.7078 | |
15.8827 | |
15.8907 | |
16.0013 | |
16.0068 | |
16.0784 | |
15.9448 | |
15.6485 | |
15.8626 | |
15.6379 | |
15.4196 | |
15.8848 | |
15.6010 | |
15.5266 | |
15.5080 | |
15.2157 | |
15.3621 | |
15.1882 | |
15.8655 | |
15.9700 | |
15.5931 | |
15.5637 | |
15.8857 | |
15.7781 | |
15.1393 | |
15.4089 | |
15.5795 | |
15.5361 | |
15.9020 | |
15.4886 | |
15.6066 | |
15.5725 | |
15.2259 | |
14.8800 | |
14.7169 | |
14.7762 | |
14.8107 | |
14.9746 | |
15.0203 | |
15.2807 | |
16.2273 | |
16.3147 | |
16.1012 | |
15.3727 | |
14.9862 | |
15.0460 | |
15.6897 | |
15.4572 | |
14.9311 | |
15.0796 | |
14.5890 | |
14.6623 | |
14.5117 | |
14.1826 | |
14.0550 | |
13.6025 | |
13.4585 | |
13.0757 | |
13.0930 | |
13.3285 | |
13.1920 | |
13.3470 | |
13.2510 | |
13.3974 | |
13.3218 | |
13.6378 | |
13.3317 | |
13.1734 | |
13.5154 | |
13.6475 | |
13.6168 | |
13.6713 | |
13.6919 | |
13.8335 | |
14.1028 | |
14.1391 | |
14.1601 | |
13.7708 | |
14.0924 | |
14.2293 | |
14.3607 | |
14.3502 | |
14.2790 | |
14.4065 | |
14.5955 | |
15.0804 | |
14.7842 | |
14.4624 | |
14.4272 | |
13.8915 | |
13.6911 | |
13.8948 | |
14.0692 | |
13.5738 | |
13.7609 | |
13.5016 | |
13.0793 | |
12.9373 | |
12.5801 | |
13.1439 | |
12.9123 | |
12.4795 | |
12.9934 | |
13.2554 | |
13.5286 | |
13.5912 | |
13.4592 | |
13.3472 | |
13.8185 | |
13.3919 | |
13.7990 | |
14.0174 | |
14.4312 | |
14.3872 | |
14.4729 | |
13.8770 | |
13.6456 | |
13.7395 | |
13.7309 | |
12.9661 | |
13.1483 | |
13.0901 | |
13.2606 | |
13.1151 | |
13.0290 | |
13.5894 | |
13.9262 | |
13.8582 | |
13.3703 | |
13.2224 | |
13.5654 | |
13.6596 | |
14.1279 | |
14.5388 | |
14.0260 | |
13.9202 | |
13.9303 | |
13.9729 | |
14.4269 | |
14.7355 | |
15.6340 | |
14.0674 | |
13.9367 | |
13.2200 | |
13.0508 | |
13.6483 | |
13.4763 | |
14.4055 | |
14.6651 | |
14.3722 | |
14.5181 | |
14.8878 | |
14.8585 | |
15.7545 | |
16.2793 | |
16.4192 | |
16.4878 | |
16.4872 | |
16.7889 | |
16.9808 | |
16.9543 | |
17.0542 | |
17.6757 | |
17.7447 | |
17.4411 | |
17.4494 | |
17.1314 | |
16.9599 | |
16.9603 | |
17.0571 | |
17.2338 | |
17.6430 | |
17.7293 | |
17.1780 | |
17.2712 | |
17.3117 | |
16.9973 | |
17.0069 | |
17.5846 | |
17.5284 | |
17.1939 | |
17.3337 | |
17.6124 | |
17.8863 | |
17.9042 | |
18.1796 | |
18.4243 | |
18.2528 | |
18.0482 | |
17.9397 | |
18.0976 | |
17.9719 | |
17.8934 | |
17.8021 | |
17.1877 | |
17.0508 | |
17.6807 | |
17.4850 | |
17.6949 | |
17.7102 | |
17.9404 | |
18.0696 | |
17.9664 | |
17.8816 | |
18.1000 | |
18.1829 | |
18.7811 | |
18.8797 | |
19.1222 | |
18.9626 | |
19.5429 | |
18.9051 | |
18.9598 | |
19.1386 | |
18.6918 | |
17.9231 | |
17.9608 | |
18.3620 | |
18.5083 | |
18.3543 | |
17.9691 | |
19.0899 | |
19.3554 | |
19.5554 | |
19.7993 | |
19.9973 | |
19.7480 | |
19.5523 | |
18.2605 | |
17.7605 | |
17.5500 | |
17.7632 | |
17.1199 | |
17.1505 | |
17.5824 | |
18.0144 | |
18.4203 | |
18.4189 | |
18.2302 | |
17.7462 | |
17.7310 | |
17.5534 | |
18.0359 | |
18.1658 | |
18.1912 | |
17.9044 | |
18.0455 | |
18.5236 | |
18.6888 | |
18.9058 | |
18.9491 | |
19.2793 | |
19.1352 | |
18.9555 | |
19.6760 | |
19.5377 | |
19.8509 | |
19.9140 | |
20.0517 | |
20.0963 | |
19.9446 | |
19.5087 | |
19.7155 | |
20.1830 | |
19.9513 | |
19.7517 | |
19.5834 | |
19.2845 | |
19.1851 | |
19.5055 | |
19.4747 | |
19.8401 | |
19.9647 | |
19.9653 | |
19.9554 | |
19.8815 | |
19.7191 | |
20.0893 | |
20.4000 | |
20.5201 | |
20.7906 | |
20.6645 | |
20.4771 | |
20.6197 | |
20.3879 | |
20.1432 | |
20.2773 | |
20.1287 | |
20.4242 | |
20.5287 | |
20.4632 | |
20.2155 | |
19.8048 | |
19.6404 | |
19.5465 | |
19.6483 | |
19.4337 | |
19.5154 | |
19.8098 | |
19.7466 | |
20.6057 | |
20.1462 | |
20.2393 | |
20.6259 | |
20.8176 | |
20.5432 | |
20.8691 | |
20.7933 | |
21.2862 | |
20.9997 | |
21.2476 | |
21.4638 | |
21.6876 | |
21.5140 | |
21.5771 | |
21.7236 | |
21.5266 | |
21.0167 | |
21.3114 | |
20.7515 | |
20.6926 | |
20.1733 | |
20.2058 | |
19.8882 | |
20.1324 | |
20.1492 | |
19.7042 | |
20.8488 | |
20.8584 | |
21.4075 | |
20.8524 | |
20.7584 | |
20.7331 | |
20.5509 | |
20.4470 | |
20.5665 | |
20.3521 | |
20.8042 | |
21.0094 | |
20.9940 | |
21.0748 | |
20.4590 | |
20.5167 | |
20.6032 | |
20.2993 | |
20.7370 | |
20.0227 | |
19.8379 | |
19.6144 | |
18.8154 | |
18.6309 | |
18.9252 | |
19.1265 | |
18.8387 | |
19.1018 | |
18.7074 | |
19.0295 | |
18.2752 | |
18.4999 | |
18.1029 | |
18.3201 | |
18.4690 | |
17.8051 | |
17.3602 | |
17.0289 | |
17.1166 | |
17.4347 | |
16.7609 | |
16.4074 | |
16.7712 | |
16.5559 | |
16.7706 | |
16.7499 | |
16.9800 | |
17.4506 | |
17.7163 | |
17.7277 | |
17.7508 | |
17.3599 | |
17.4813 | |
16.9496 | |
16.6423 | |
16.6557 | |
17.2073 | |
16.6357 | |
16.2325 | |
16.5324 | |
17.3232 | |
17.3879 | |
18.3671 | |
18.8442 | |
18.7726 | |
18.4748 | |
18.6017 | |
19.0829 | |
19.8887 | |
20.2066 | |
20.1789 | |
20.4152 | |
20.5615 | |
20.5070 | |
20.5269 | |
20.0529 | |
20.5209 | |
21.1781 | |
21.0005 | |
20.6998 | |
21.6697 | |
20.7602 | |
20.0299 | |
19.9224 | |
19.3597 | |
19.7629 | |
19.3564 | |
20.1404 | |
21.4402 | |
21.6136 | |
21.9493 | |
22.4095 | |
22.7468 | |
23.7836 | |
23.3071 | |
23.2726 | |
23.4225 | |
23.6257 | |
23.7622 | |
23.4878 | |
23.7833 | |
24.2524 | |
24.3825 | |
23.6763 | |
24.0710 | |
24.6218 | |
24.4213 | |
24.9336 | |
25.4866 | |
25.3159 | |
25.1601 | |
25.4454 | |
26.1970 | |
26.6680 | |
26.9939 | |
26.4894 | |
26.9129 | |
26.8444 | |
26.9659 | |
26.9921 | |
27.1042 | |
27.1409 | |
26.9560 | |
27.1598 | |
27.0770 | |
26.9134 | |
26.4746 | |
26.0773 | |
26.3706 | |
26.4421 | |
27.0287 | |
26.9089 | |
27.2291 | |
27.0267 | |
27.2091 | |
26.9504 | |
26.4271 | |
26.1909 | |
26.0384 | |
25.9452 | |
26.4677 | |
26.4997 | |
25.8693 | |
25.9603 | |
25.6915 | |
26.0669 | |
26.2648 | |
26.0710 | |
26.1849 | |
26.2569 | |
26.2072 | |
26.5370 | |
26.3369 | |
26.4999 | |
27.3326 | |
27.4535 | |
27.1469 | |
27.5199 | |
28.1540 | |
28.2035 | |
28.1123 | |
27.9226 | |
28.1473 | |
28.4112 | |
27.6387 | |
28.4283 | |
27.8452 | |
26.9561 | |
26.2344 | |
26.7525 | |
26.4870 | |
26.2264 | |
26.6621 | |
26.6985 | |
26.9394 | |
26.7049 | |
26.7351 | |
26.8047 | |
27.0238 | |
26.6260 | |
27.0991 | |
27.0187 | |
27.2353 | |
26.8636 | |
27.0510 | |
26.8264 | |
27.4393 | |
27.4264 | |
26.8903 | |
26.9852 | |
27.2581 | |
27.8520 | |
27.8167 | |
27.3291 | |
27.5985 | |
27.2731 | |
26.7160 | |
26.7403 | |
26.3176 | |
26.8257 | |
27.0330 | |
26.8133 | |
26.4463 | |
26.1690 | |
26.1933 | |
25.8544 | |
26.7183 | |
26.5261 | |
26.8045 | |
26.8127 | |
26.6391 | |
26.4202 | |
26.0178 | |
25.8315 | |
25.8714 | |
26.3874 | |
26.6454 | |
27.4004 | |
27.3474 | |
27.4321 | |
27.5458 | |
27.3518 | |
27.3623 | |
27.2915 | |
27.4436 | |
27.0544 | |
27.5240 | |
27.7017 | |
27.5042 | |
27.1890 | |
27.4209 | |
27.2156 | |
27.9049 | |
27.0091 | |
27.2103 | |
27.4889 | |
27.8366 | |
27.8822 | |
28.0542 | |
28.0360 | |
27.8329 | |
28.1960 | |
27.7233 | |
27.5949 | |
28.7646 | |
28.6537 | |
28.6662 | |
28.6074 | |
28.4685 | |
28.4199 | |
28.5261 | |
28.8206 | |
28.4715 | |
28.5134 | |
28.4207 | |
28.3568 | |
28.8757 | |
28.7713 | |
27.9733 | |
28.9334 | |
28.5566 | |
28.0301 | |
28.7197 | |
28.1928 | |
27.9457 | |
28.0301 | |
26.0176 | |
26.9619 | |
27.0234 | |
27.8803 | |
27.8537 | |
28.8148 | |
28.5059 | |
28.3050 | |
28.1602 | |
28.3699 | |
28.7158 | |
28.1964 | |
28.1328 | |
28.4991 | |
28.1577 | |
28.1014 | |
28.1773 | |
28.3057 | |
28.2612 | |
27.6472 | |
27.7106 | |
27.6756 | |
28.1516 | |
28.3305 | |
27.9585 | |
28.1437 | |
27.5666 | |
27.0146 | |
27.0402 | |
27.0572 | |
27.2223 | |
27.2671 | |
27.0508 | |
27.2553 | |
27.0843 | |
27.3997 | |
27.2695 | |
27.0845 | |
26.8652 | |
27.0515 | |
26.7641 | |
26.5705 | |
26.4488 | |
26.6399 | |
26.5355 | |
26.4270 | |
26.1998 | |
26.1452 | |
26.0739 | |
26.0289 | |
26.5760 | |
26.6883 | |
26.4408 | |
26.3376 | |
26.6461 | |
26.9923 | |
26.7891 | |
26.7362 | |
26.5319 | |
26.5063 | |
26.2729 | |
26.4093 | |
26.5738 | |
26.4267 | |
26.5403 | |
26.3582 | |
26.0105 | |
26.0002 | |
25.8415 | |
25.2942 | |
25.5222 | |
25.2609 | |
25.1439 | |
25.2223 | |
25.6498 | |
25.4109 | |
25.3252 | |
25.2003 | |
25.1977 | |
24.8277 | |
25.2177 | |
25.8271 | |
25.5229 | |
25.5336 | |
25.5820 | |
24.9354 | |
25.0103 | |
24.7419 | |
25.3873 | |
25.7015 | |
26.2257 | |
26.8150 | |
26.7926 | |
26.3076 | |
26.7065 | |
26.8676 | |
26.5343 | |
26.9212 | |
26.9223 | |
27.2494 | |
26.6601 | |
27.2045 | |
26.9007 | |
26.6586 | |
26.8246 | |
26.7006 | |
26.4597 | |
26.6978 | |
26.4078 | |
25.8609 | |
26.5184 | |
26.1146 | |
26.0829 | |
25.7619 | |
25.5363 | |
25.2659 | |
24.6561 | |
24.6299 | |
24.6767 | |
24.1888 | |
24.5386 | |
24.0556 | |
24.0662 | |
23.3384 | |
22.9062 | |
23.9581 | |
23.1651 | |
22.6908 | |
22.4731 | |
22.8965 | |
22.5367 | |
22.0610 | |
22.3027 | |
22.5980 | |
21.8147 | |
21.4197 | |
20.8388 | |
21.4689 | |
21.6389 | |
20.8334 | |
20.9771 | |
20.7785 | |
21.1758 | |
21.1469 | |
20.2643 | |
20.0204 | |
19.9977 | |
20.0400 | |
21.1732 | |
21.3223 | |
21.3878 | |
22.0487 | |
22.2346 | |
21.9649 | |
23.2067 | |
21.8440 | |
22.2261 | |
24.4769 | |
25.2071 | |
25.2564 | |
25.9325 | |
26.9183 | |
26.8885 | |
26.6758 | |
26.2006 | |
27.1361 | |
27.0424 | |
26.9329 | |
26.8392 | |
26.9823 | |
26.9470 | |
26.6724 | |
26.4088 | |
26.3137 | |
25.9893 | |
25.7314 | |
25.7995 | |
25.1199 | |
24.5527 | |
24.0069 | |
23.9584 | |
23.6388 | |
23.5086 | |
22.9235 | |
23.1001 | |
23.4900 | |
23.8557 | |
23.9456 | |
23.4255 | |
22.7452 | |
22.5220 | |
22.5183 | |
22.0094 | |
21.7433 | |
22.5216 | |
22.1601 | |
22.2288 | |
21.9642 | |
21.6934 | |
22.3164 | |
22.0624 | |
21.7351 | |
22.3915 | |
22.2322 | |
22.3634 | |
22.3442 | |
21.7478 | |
21.7170 | |
21.7861 | |
21.7597 | |
21.2396 | |
21.2051 | |
20.7297 | |
20.6916 | |
21.0144 | |
20.3006 | |
20.9015 | |
21.1662 | |
21.4696 | |
21.7517 | |
21.5841 | |
21.2435 | |
21.1147 | |
21.0162 | |
21.3791 | |
20.8186 | |
21.0935 | |
20.7512 | |
20.7691 | |
20.1949 | |
20.1098 | |
20.1809 | |
20.4827 | |
20.5671 | |
21.0641 | |
21.0429 | |
20.9722 | |
21.1417 | |
21.0818 | |
20.6869 | |
21.1553 | |
21.0518 | |
20.8213 | |
20.9733 | |
20.6604 | |
20.6994 | |
20.7157 | |
20.6059 | |
20.7138 | |
20.6665 | |
20.8076 | |
20.8655 | |
20.5286 | |
20.4941 | |
20.8267 | |
20.7504 | |
20.9832 | |
20.9700 | |
21.1896 | |
21.2661 | |
21.1416 | |
21.1703 | |
20.8294 | |
21.5218 | |
21.2517 | |
21.6906 | |
21.6159 | |
21.7506 | |
21.5542 | |
21.3208 | |
21.3809 | |
21.4002 | |
21.0756 | |
21.1580 | |
21.2574 | |
20.8003 | |
20.4437 | |
20.2409 | |
20.2452 | |
20.5501 | |
19.9643 | |
20.8386 | |
21.7721 | |
21.5113 | |
21.2197 | |
21.0629 | |
20.7741 | |
20.6176 | |
20.5168 | |
20.8275 | |
20.7873 | |
20.8705 | |
20.7334 | |
20.9102 | |
20.4398 | |
20.1823 | |
19.9265 | |
19.5423 | |
19.3526 | |
19.5179 | |
19.2334 | |
19.3069 | |
19.0928 | |
20.4023 | |
21.0572 | |
20.8103 | |
20.6516 | |
20.8856 | |
20.8175 | |
20.0125 | |
19.9519 | |
20.0775 | |
19.9741 | |
19.7460 | |
19.4175 | |
19.0950 | |
18.8099 | |
18.8668 | |
18.2850 | |
18.1976 | |
18.5110 | |
18.7972 | |
18.2237 | |
17.9627 | |
18.6544 | |
18.4788 | |
18.5072 | |
18.2600 | |
18.2765 | |
17.6831 | |
17.7579 | |
18.2152 | |
17.8715 | |
17.5255 | |
17.6325 | |
17.3011 | |
17.2223 | |
16.6758 | |
16.9360 | |
16.4159 | |
15.9656 | |
15.9995 | |
15.8194 | |
16.4076 | |
16.7623 | |
17.0388 | |
16.9004 | |
16.6885 | |
16.6427 | |
16.3085 | |
16.1497 | |
16.2568 | |
16.2717 | |
16.2050 | |
16.2707 | |
15.9451 | |
16.0298 | |
16.2994 | |
16.2806 | |
16.1455 | |
15.9339 | |
15.8331 | |
15.8615 | |
16.0518 | |
16.1762 | |
16.1798 | |
15.9858 | |
16.0295 | |
15.8877 | |
15.8008 | |
15.6887 | |
15.5508 | |
15.3611 | |
15.2764 | |
15.2195 | |
15.1073 | |
15.3771 | |
15.0230 | |
15.0660 | |
14.7290 | |
14.6495 | |
14.3390 | |
14.4743 | |
14.7072 | |
14.2027 | |
14.7346 | |
14.5765 | |
15.1928 | |
15.1597 | |
15.1234 | |
15.1613 |