История на дневни ставки CAD /HNL тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 канадски долар = 20.6250 хондураска лемпира
минимум на
1 канадски долар = 11.2322 хондураска лемпира
Цена история на HNL / CAD
Date | CAD/HNL |
| 18.1600 |
| 18.0808 |
| 18.1340 |
| 18.1442 |
| 18.0419 |
| 17.9402 |
| 18.1388 |
| 18.2397 |
| 18.2082 |
| 18.3405 |
| 18.3417 |
| 18.1972 |
| 18.3510 |
| 18.2803 |
| 18.3818 |
| 18.2375 |
| 18.4089 |
| 18.3244 |
| 18.3340 |
| 18.5189 |
| 18.6820 |
| 18.6468 |
| 18.4033 |
| 18.2086 |
| 18.2406 |
| 18.1817 |
| 18.0097 |
| 17.9464 |
| 18.0567 |
| 17.8844 |
| 18.0515 |
| 18.1773 |
| 18.1550 |
| 18.1473 |
| 18.4173 |
| 18.3933 |
| 18.2725 |
| 18.1232 |
| 18.1047 |
| 18.1680 |
| 18.2929 |
| 18.3798 |
| 18.6582 |
| 18.6896 |
| 18.6415 |
| 18.6217 |
| 18.6590 |
| 18.7954 |
| 18.6963 |
| 18.4742 |
| 18.3990 |
| 18.0663 |
| 18.2218 |
| 18.2944 |
| 18.4407 |
| 18.1711 |
| 18.1061 |
| 18.3775 |
| 17.9523 |
| 18.1106 |
| 18.1576 |
| 18.3262 |
| 18.4266 |
| 18.3142 |
| 18.4200 |
| 18.4723 |
| 18.4131 |
| 18.4059 |
| 18.1945 |
| 18.1839 |
| 18.1019 |
| 18.0984 |
| 18.2067 |
| 18.3833 |
| 18.4463 |
| 18.5472 |
| 18.3795 |
| 18.1703 |
| 18.0630 |
| 18.0512 |
| 17.9707 |
| 18.1704 |
| 18.0317 |
| 18.6876 |
| 19.0198 |
| 18.6973 |
| 19.9932 |
| 18.8206 |
| 19.0406 |
| 19.0955 |
| 19.1234 |
| 19.1342 |
| 18.9409 |
| 18.9483 |
| 19.1139 |
| 19.0781 |
| 18.9293 |
| 19.0101 |
| 19.5086 |
| 19.4046 |
| 19.1514 |
| 19.0325 |
| 18.8110 |
| 19.0429 |
| 19.2023 |
| 19.3997 |
| 19.1402 |
| 19.1990 |
| 19.3803 |
| 19.2995 |
| 19.3272 |
| 19.4173 |
| 19.3273 |
| 19.4533 |
| 19.6421 |
| 19.3320 |
| 19.1727 |
| 19.0867 |
| 18.8475 |
| 18.9345 |
| 18.9288 |
| 18.9668 |
| 19.0298 |
| 19.3023 |
| 19.4065 |
| 19.5265 |
| 19.5130 |
| 19.5386 |
| 19.3033 |
| 19.1736 |
| 19.1043 |
| 18.8670 |
| 19.1138 |
| 19.1190 |
| 18.8864 |
| 18.8417 |
| 18.8889 |
| 18.8674 |
| 18.9748 |
| 19.0854 |
| 18.6579 |
| 19.2314 |
| 19.3196 |
| 19.3842 |
| 19.4279 |
| 19.8319 |
| 19.9286 |
| 19.9244 |
| 19.9834 |
| 19.9534 |
| 19.9291 |
| 19.6361 |
| 19.4305 |
| 19.1840 |
| 19.1927 |
| 19.1862 |
| 19.1594 |
| 19.2949 |
| 19.4156 |
| 19.1288 |
| 19.2040 |
| 19.2692 |
| 19.0739 |
| 19.0751 |
| 18.8798 |
| 19.0262 |
| 18.9247 |
| 18.9806 |
| 18.9420 |
| 18.8601 |
| 18.8480 |
| 18.9780 |
| 18.9667 |
| 18.6750 |
| 18.5872 |
| 18.5999 |
| 18.8891 |
| 18.5714 |
| 18.5624 |
| 18.5915 |
| 18.7753 |
| 18.5890 |
| 18.4496 |
| 18.5420 |
| 18.7913 |
| 18.8231 |
| 18.8961 |
| 18.6595 |
| 18.7158 |
| 18.5596 |
| 18.5865 |
| 18.6478 |
| 18.4168 |
| 18.2653 |
| 18.3745 |
| 18.2500 |
| 18.4678 |
| 18.4352 |
| 18.6748 |
| 18.3538 |
| 17.7664 |
| 17.8997 |
| 17.8049 |
| 17.6970 |
| 17.8099 |
| 17.6284 |
| 17.9324 |
| 17.6354 |
| 17.5705 |
| 17.1962 |
| 17.7258 |
| 18.1829 |
| 18.6165 |
| 18.6976 |
| 18.7392 |
| 18.6149 |
| 18.5189 |
| 18.7790 |
| 19.0448 |
| 19.0076 |
| 19.0686 |
| 18.9109 |
| 18.7822 |
| 18.7828 |
| 11.2322 |
| 18.5774 |
| 18.5839 |
| 18.6412 |
| 18.6476 |
| 18.7724 |
| 18.9375 |
| 18.8857 |
| 18.6149 |
| 18.5806 |
| 18.6242 |
| 18.6106 |
| 18.6527 |
| 18.5997 |
| 18.3845 |
| 18.5957 |
| 18.3751 |
| 18.5059 |
| 18.6135 |
| 18.7225 |
| 18.7580 |
| 18.8755 |
| 18.7995 |
| 18.7234 |
| 18.7453 |
| 18.4154 |
| 18.8269 |
| 18.3754 |
| 18.2045 |
| 18.3191 |
| 17.5678 |
| 18.2546 |
| 18.2615 |
| 18.3758 |
| 18.3403 |
| 18.4049 |
| 18.4497 |
| 18.3103 |
| 18.3530 |
| 18.3164 |
| 18.4096 |
| 18.5920 |
| 18.4469 |
| 18.4016 |
| 18.6253 |
| 18.4581 |
| 18.3524 |
| 18.3873 |
| 18.3968 |
| 17.8772 |
| 17.9271 |
| 18.1781 |
| 18.2410 |
| 17.5589 |
| 18.3714 |
| 18.4400 |
| 18.2151 |
| 18.4704 |
| 18.3495 |
| 18.3962 |
| 18.5379 |
| 18.5579 |
| 18.7985 |
| 18.5816 |
| 18.3926 |
| 18.2534 |
| 18.3709 |
| 18.4866 |
| 18.4327 |
| 18.3143 |
| 18.4935 |
| 18.3923 |
| 18.1794 |
| 18.3063 |
| 18.2935 |
| 18.2054 |
| 17.9941 |
| 18.1588 |
| 18.3961 |
| 18.5289 |
| 18.3619 |
| 18.6608 |
| 18.5522 |
| 18.3856 |
| 18.4388 |
| 18.4370 |
| 18.8307 |
| 18.6489 |
| 18.3226 |
| 18.4082 |
| 18.0456 |
| 18.3858 |
| 18.1897 |
| 18.6464 |
| 18.8110 |
| 18.7384 |
| 18.8140 |
| 19.1790 |
| 18.9614 |
| 19.0262 |
| 19.0124 |
| 18.7955 |
| 18.5585 |
| 18.3838 |
| 18.4223 |
| 18.5845 |
| 18.5986 |
| 18.4103 |
| 18.5717 |
| 18.5531 |
| 18.3947 |
| 18.6667 |
| 18.7217 |
| 18.6481 |
| 18.7161 |
| 18.9071 |
| 19.0507 |
| 19.4091 |
| 18.8717 |
| 18.6290 |
| 18.5226 |
| 18.3648 |
| 18.4717 |
| 18.5758 |
| 18.7622 |
| 18.4450 |
| 18.1978 |
| 17.9688 |
| 17.6664 |
| 17.7470 |
| 17.6162 |
| 17.4090 |
| 17.4551 |
| 17.3632 |
| 17.1623 |
| 17.1304 |
| 17.1510 |
| 17.2897 |
| 17.5725 |
| 17.5878 |
| 17.5320 |
| 17.4852 |
| 17.6453 |
| 17.4618 |
| 17.5203 |
| 17.8594 |
| 17.9623 |
| 17.9942 |
| 17.9576 |
| 18.0010 |
| 17.8028 |
| 17.3231 |
| 17.4030 |
| 17.2488 |
| 17.2963 |
| 17.4146 |
| 17.4830 |
| 17.3548 |
| 17.1841 |
| 17.2216 |
| 16.9599 |
| 16.8818 |
| 16.8037 |
| 16.9391 |
| 17.2831 |
| 17.2589 |
| 17.3846 |
| 17.0974 |
| 17.1889 |
| 17.4517 |
| 17.6889 |
| 17.5361 |
| 17.6954 |
| 17.6231 |
| 17.3418 |
| 17.4319 |
| 17.1834 |
| 17.6300 |
| 17.3927 |
| 17.6545 |
| 17.4177 |
| 17.7180 |
| 17.8407 |
| 17.4447 |
| 17.3903 |
| 17.2465 |
| 17.4976 |
| 17.5121 |
| 18.0078 |
| 17.7568 |
| 17.5177 |
| 17.3423 |
| 17.3306 |
| 17.0812 |
| 17.4098 |
| 17.0833 |
| 16.8893 |
| 16.7007 |
| 16.4032 |
| 16.2585 |
| 16.3379 |
| 16.0176 |
| 15.8968 |
| 15.4635 |
| 15.8389 |
| 16.1193 |
| 15.7538 |
| 15.6887 |
| 16.0238 |
| 16.4861 |
| 16.5348 |
| 16.4813 |
| 16.5094 |
| 16.5837 |
| 16.8073 |
| 16.7672 |
| 16.9405 |
| 16.8318 |
| 16.6999 |
| 16.3606 |
| 16.5346 |
| 16.5114 |
| 16.4168 |
| 16.6368 |
| 16.5310 |
| 16.7553 |
| 16.8120 |
| 16.6903 |
| 16.7683 |
| 16.7857 |
| 17.1227 |
| 17.2644 |
| 17.6427 |
| 17.6702 |
| 17.7278 |
| 17.6204 |
| 17.4973 |
| 17.8086 |
| 18.1000 |
| 18.1658 |
| 18.1263 |
| 18.1190 |
| 17.4730 |
| 17.0088 |
| 17.1342 |
| 16.9358 |
| 17.2560 |
| 16.9686 |
| 16.6464 |
| 16.9041 |
| 16.8460 |
| 16.9996 |
| 16.9460 |
| 16.7794 |
| 16.9547 |
| 17.6667 |
| 17.5806 |
| 17.8464 |
| 18.0709 |
| 18.0890 |
| 18.0944 |
| 18.4193 |
| 18.7011 |
| 18.8150 |
| 18.7796 |
| 18.7137 |
| 18.8173 |
| 18.9091 |
| 18.8460 |
| 18.9817 |
| 18.9017 |
| 18.9458 |
| 19.1550 |
| 19.0559 |
| 19.2161 |
| 19.4019 |
| 19.1873 |
| 19.3270 |
| 19.1854 |
| 19.1751 |
| 19.3746 |
| 19.5180 |
| 19.5624 |
| 19.6329 |
| 19.6389 |
| 19.4086 |
| 19.1993 |
| 19.1193 |
| 18.9961 |
| 17.5914 |
| 17.5774 |
| 17.5292 |
| 17.4207 |
| 17.3234 |
| 17.3764 |
| 17.4543 |
| 17.5020 |
| 17.3856 |
| 17.1503 |
| 17.4069 |
| 17.4913 |
| 17.6411 |
| 17.6924 |
| 17.9963 |
| 17.9568 |
| 17.9209 |
| 17.9455 |
| 18.2790 |
| 18.4475 |
| 18.9613 |
| 19.0460 |
| 19.1449 |
| 19.2931 |
| 19.2857 |
| 19.2976 |
| 19.4874 |
| 19.6566 |
| 19.4260 |
| 19.5980 |
| 19.5566 |
| 19.8484 |
| 19.7610 |
| 19.8458 |
| 19.8166 |
| 19.8394 |
| 19.6598 |
| 19.5912 |
| 19.3542 |
| 19.4061 |
| 19.7519 |
| 19.7870 |
| 19.6553 |
| 19.8796 |
| 19.5418 |
| 19.3998 |
| 19.2027 |
| 19.2828 |
| 19.3381 |
| 19.9199 |
| 19.8831 |
| 19.6253 |
| 19.5651 |
| 18.5251 |
| 18.8836 |
| 19.0817 |
| 19.0356 |
| 18.8626 |
| 19.0184 |
| 19.2282 |
| 19.2752 |
| 19.3628 |
| 19.3199 |
| 19.3176 |
| 19.3059 |
| 19.5696 |
| 19.7327 |
| 19.8188 |
| 19.9761 |
| 19.7799 |
| 20.0798 |
| 20.1760 |
| 20.1082 |
| 20.0098 |
| 20.0481 |
| 20.1266 |
| 20.0526 |
| 19.9087 |
| 19.8792 |
| 19.8479 |
| 19.7904 |
| 19.8390 |
| 19.6841 |
| 19.8410 |
| 20.1411 |
| 20.1175 |
| 20.0039 |
| 20.0358 |
| 20.1399 |
| 20.0853 |
| 19.8401 |
| 19.7986 |
| 19.6996 |
| 19.6533 |
| 19.4739 |
| 18.9965 |
| 18.7403 |
| 18.7043 |
| 18.6764 |
| 18.7547 |
| 18.5195 |
| 18.5951 |
| 18.5465 |
| 18.3245 |
| 18.6094 |
| 18.6638 |
| 19.0140 |
| 19.1662 |
| 19.3384 |
| 19.1695 |
| 19.0447 |
| 19.1119 |
| 19.1805 |
| 19.1835 |
| 19.2777 |
| 19.1997 |
| 19.1800 |
| 19.0510 |
| 19.1946 |
| 19.0788 |
| 19.1212 |
| 18.9956 |
| 18.9063 |
| 18.6924 |
| 18.5371 |
| 18.6036 |
| 18.6255 |
| 18.2844 |
| 18.4593 |
| 18.6224 |
| 18.3031 |
| 18.2361 |
| 18.6424 |
| 18.6663 |
| 19.0518 |
| 18.8778 |
| 18.6048 |
| 18.4012 |
| 18.0447 |
| 18.3639 |
| 19.1441 |
| 18.9409 |
| 19.0440 |
| 19.2831 |
| 19.0543 |
| 18.9804 |
| 19.0068 |
| 19.7346 |
| 19.9974 |
| 19.6814 |
| 19.5317 |
| 19.7006 |
| 19.1464 |
| 19.2864 |
| 19.3647 |
| 19.2912 |
| 19.3796 |
| 19.3248 |
| 19.4287 |
| 19.6059 |
| 19.9025 |
| 19.8472 |
| 19.5815 |
| 19.7802 |
| 19.5737 |
| 19.3485 |
| 19.2999 |
| 19.4124 |
| 19.4502 |
| 19.3972 |
| 19.2307 |
| 19.1429 |
| 19.1363 |
| 18.9083 |
| 19.0310 |
| 19.1561 |
| 19.0350 |
| 19.0745 |
| 18.7760 |
| 18.6276 |
| 18.7945 |
| 18.8140 |
| 18.5390 |
| 18.5960 |
| 18.7611 |
| 18.8661 |
| 18.6233 |
| 18.5646 |
| 18.5967 |
| 18.6786 |
| 18.5059 |
| 18.4402 |
| 18.3757 |
| 18.3998 |
| 18.2739 |
| 17.9342 |
| 18.0257 |
| 18.1363 |
| 18.4138 |
| 18.4961 |
| 18.3071 |
| 17.9328 |
| 18.2669 |
| 17.7680 |
| 18.2952 |
| 18.5381 |
| 18.3953 |
| 17.8837 |
| 18.0638 |
| 17.8605 |
| 18.2584 |
| 18.4834 |
| 18.6832 |
| 18.9142 |
| 18.5937 |
| 18.8350 |
| 18.8414 |
| 18.5382 |
| 18.5342 |
| 18.5497 |
| 18.4146 |
| 18.0752 |
| 18.1827 |
| 18.0444 |
| 17.6615 |
| 17.7606 |
| 17.8749 |
| 18.4322 |
| 18.3608 |
| 18.2016 |
| 18.1273 |
| 17.8758 |
| 17.8367 |
| 17.9424 |
| 17.9069 |
| 17.9087 |
| 18.0920 |
| 17.8750 |
| 17.5648 |
| 17.8180 |
| 18.3363 |
| 18.2971 |
| 17.6389 |
| 17.3709 |
| 17.5820 |
| 17.4085 |
| 17.5483 |
| 17.2056 |
| 17.5718 |
| 17.0857 |
| 17.4390 |
| 17.7340 |
| 17.4793 |
| 17.0943 |
| 16.3495 |
| 16.2564 |
| 16.3506 |
| 16.4364 |
| 16.6798 |
| 16.8678 |
| 17.3965 |
| 16.8074 |
| 16.2144 |
| 16.3212 |
| 16.0116 |
| 15.5486 |
| 15.3097 |
| 15.4748 |
| 15.2628 |
| 15.0207 |
| 15.3635 |
| 14.8942 |
| 14.5362 |
| 14.6735 |
| 15.1149 |
| 15.1990 |
| 15.4676 |
| 15.2108 |
| 15.4685 |
| 15.1206 |
| 15.6700 |
| 15.7688 |
| 15.5226 |
| 15.6029 |
| 15.3342 |
| 15.0918 |
| 15.2269 |
| 15.1983 |
| 15.4586 |
| 15.9304 |
| 15.8858 |
| 14.6886 |
| 15.8733 |
| 16.2769 |
| 17.2313 |
| 18.1719 |
| 18.1641 |
| 17.7211 |
| 17.7362 |
| 17.7384 |
| 18.0545 |
| 17.8210 |
| 17.7097 |
| 18.2851 |
| 18.4936 |
| 18.8579 |
| 18.7731 |
| 18.5527 |
| 18.6156 |
| 18.6152 |
| 18.4563 |
| 18.4906 |
| 18.9152 |
| 19.1067 |
| 19.0448 |
| 18.8176 |
| 18.6358 |
| 18.6474 |
| 18.8140 |
| 18.5149 |
| 18.7147 |
| 18.4003 |
| 18.5375 |
| 18.9492 |
| 19.0013 |
| 19.1616 |
| 18.9041 |
| 18.7705 |
| 18.8864 |
| 18.9892 |
| 18.8105 |
| 18.3229 |
| 18.5523 |
| 18.8427 |
| 19.1534 |
| 19.1616 |
| 18.7442 |
| 18.7657 |
| 18.8947 |
| 19.1395 |
| 19.2714 |
| 19.6822 |
| 20.2541 |
| 19.7708 |
| 19.2841 |
| 19.3882 |
| 19.2100 |
| 19.0455 |
| 18.8911 |
| 18.3875 |
| 17.9359 |
| 17.9355 |
| 17.9856 |
| 17.8565 |
| 17.9710 |
| 17.9657 |
| 17.6892 |
| 18.0836 |
| 18.1061 |
| 18.0421 |
| 17.8847 |
| 17.6525 |
| 17.6303 |
| 17.8098 |
| 17.8700 |
| 17.5014 |
| 17.4136 |
| 17.0724 |
| 17.1431 |
| 17.0136 |
| 16.8398 |
| 16.7039 |
| 16.4044 |
| 16.3510 |
| 16.2659 |
| 16.0768 |
| 16.1620 |
| 16.0114 |
| 16.3003 |
| 16.2321 |
| 16.1156 |
| 15.9946 |
| 15.9937 |
| 16.0598 |
| 16.1913 |
| 16.0775 |
| 16.3027 |
| 16.3367 |
| 16.3515 |
| 16.4670 |
| 16.5420 |
| 16.6858 |
| 16.5018 |
| 16.6230 |
| 16.7112 |
| 16.8254 |
| 16.7626 |
| 16.6210 |
| 16.8303 |
| 16.9138 |
| 16.9344 |
| 16.8966 |
| 16.8631 |
| 17.0869 |
| 17.0301 |
| 16.9152 |
| 16.7841 |
| 16.8544 |
| 16.7526 |
| 16.5718 |
| 16.6862 |
| 16.8123 |
| 17.0180 |
| 16.8573 |
| 16.8586 |
| 17.1867 |
| 17.1743 |
| 17.1067 |
| 16.8790 |
| 16.9630 |
| 17.0227 |
| 16.9462 |
| 16.6258 |
| 16.4971 |
| 16.4801 |
| 16.1155 |
| 16.1549 |
| 16.2348 |
| 16.2885 |
| 16.5796 |
| 16.5232 |
| 16.4380 |
| 16.3554 |
| 16.4969 |
| 16.5046 |
| 16.4240 |
| 16.2884 |
| 16.1600 |
| 16.2022 |
| 16.1956 |
| 16.2167 |
| 16.3873 |
| 16.3255 |
| 16.1603 |
| 15.9200 |
| 15.7618 |
| 15.8813 |
| 15.9853 |
| 15.8568 |
| 15.9560 |
| 16.0372 |
| 16.2674 |
| 16.0276 |
| 16.0781 |
| 15.9013 |
| 15.8775 |
| 15.7773 |
| 15.6460 |
| 15.7448 |
| 15.5268 |
| 15.5355 |
| 15.4666 |
| 15.5058 |
| 15.5428 |
| 15.1901 |
| 15.2529 |
| 15.3095 |
| 15.0037 |
| 15.1420 |
| 15.0166 |
| 14.9599 |
| 14.8533 |
| 15.2264 |
| 15.0019 |
| 15.2003 |
| 15.0743 |
| 15.2611 |
| 15.4023 |
| 15.3737 |
| 15.4909 |
| 15.5278 |
| 15.2333 |
| 15.2041 |
| 15.2001 |
| 15.1844 |
| 14.9064 |
| 15.0745 |
| 15.2691 |
| 15.3406 |
| 15.2499 |
| 15.4244 |
| 15.2354 |
| 15.1322 |
| 15.1351 |
| 15.4871 |
| 15.6737 |
| 15.6038 |
| 15.4475 |
| 15.4968 |
| 15.1454 |
| 15.1371 |
| 14.7299 |
| 14.7195 |
| 14.5400 |
| 14.4711 |
| 14.2058 |
| 14.1909 |
| 14.1584 |
| 13.9365 |
| 14.0461 |
| 14.0013 |
| 13.6524 |
| 13.7055 |
| 13.7675 |
| 13.6441 |
| 13.5881 |
| 13.7158 |
| 13.5217 |
| 13.4214 |
| 13.4627 |
| 13.3408 |
| 13.3049 |
| 13.2057 |
| 12.9843 |
| 13.1397 |
| 13.1603 |
| 13.7353 |
| 13.5558 |
| 13.5618 |