История дневной ставки CAD /HNL с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 канадский доллар = 20.6250 гондурасская лемпира
минимум на
1 канадский доллар = 11.2322 гондурасская лемпира
Date | CAD/HNL |
---|---|
18.1600 | |
18.0808 | |
18.1340 | |
18.1442 | |
18.0419 | |
17.9402 | |
18.1388 | |
18.2397 | |
18.2082 | |
18.3405 | |
18.3417 | |
18.1972 | |
18.3510 | |
18.2803 | |
18.3818 | |
18.2375 | |
18.4089 | |
18.3244 | |
18.3340 | |
18.5189 | |
18.6820 | |
18.6468 | |
18.4033 | |
18.2086 | |
18.2406 | |
18.1817 | |
18.0097 | |
17.9464 | |
18.0567 | |
17.8844 | |
18.0515 | |
18.1773 | |
18.1550 | |
18.1473 | |
18.4173 | |
18.3933 | |
18.2725 | |
18.1232 | |
18.1047 | |
18.1680 | |
18.2929 | |
18.3798 | |
18.6582 | |
18.6896 | |
18.6415 | |
18.6217 | |
18.6590 | |
18.7954 | |
18.6963 | |
18.4742 | |
18.3990 | |
18.0663 | |
18.2218 | |
18.2944 | |
18.4407 | |
18.1711 | |
18.1061 | |
18.3775 | |
17.9523 | |
18.1106 | |
18.1576 | |
18.3262 | |
18.4266 | |
18.3142 | |
18.4200 | |
18.4723 | |
18.4131 | |
18.4059 | |
18.1945 | |
18.1839 | |
18.1019 | |
18.0984 | |
18.2067 | |
18.3833 | |
18.4463 | |
18.5472 | |
18.3795 | |
18.1703 | |
18.0630 | |
18.0512 | |
17.9707 | |
18.1704 | |
18.0317 | |
18.6876 | |
19.0198 | |
18.6973 | |
19.9932 | |
18.8206 | |
19.0406 | |
19.0955 | |
19.1234 | |
19.1342 | |
18.9409 | |
18.9483 | |
19.1139 | |
19.0781 | |
18.9293 | |
19.0101 | |
19.5086 | |
19.4046 | |
19.1514 | |
19.0325 | |
18.8110 | |
19.0429 | |
19.2023 | |
19.3997 | |
19.1402 | |
19.1990 | |
19.3803 | |
19.2995 | |
19.3272 | |
19.4173 | |
19.3273 | |
19.4533 | |
19.6421 | |
19.3320 | |
19.1727 | |
19.0867 | |
18.8475 | |
18.9345 | |
18.9288 | |
18.9668 | |
19.0298 | |
19.3023 | |
19.4065 | |
19.5265 | |
19.5130 | |
19.5386 | |
19.3033 | |
19.1736 | |
19.1043 | |
18.8670 | |
19.1138 | |
19.1190 | |
18.8864 | |
18.8417 | |
18.8889 | |
18.8674 | |
18.9748 | |
19.0854 | |
18.6579 | |
19.2314 | |
19.3196 | |
19.3842 | |
19.4279 | |
19.8319 | |
19.9286 | |
19.9244 | |
19.9834 | |
19.9534 | |
19.9291 | |
19.6361 | |
19.4305 | |
19.1840 | |
19.1927 | |
19.1862 | |
19.1594 | |
19.2949 | |
19.4156 | |
19.1288 | |
19.2040 | |
19.2692 | |
19.0739 | |
19.0751 | |
18.8798 | |
19.0262 | |
18.9247 | |
18.9806 | |
18.9420 | |
18.8601 | |
18.8480 | |
18.9780 | |
18.9667 | |
18.6750 | |
18.5872 | |
18.5999 | |
18.8891 | |
18.5714 | |
18.5624 | |
18.5915 | |
18.7753 | |
18.5890 | |
18.4496 | |
18.5420 | |
18.7913 | |
18.8231 | |
18.8961 | |
18.6595 | |
18.7158 | |
18.5596 | |
18.5865 | |
18.6478 | |
18.4168 | |
18.2653 | |
18.3745 | |
18.2500 | |
18.4678 | |
18.4352 | |
18.6748 | |
18.3538 | |
17.7664 | |
17.8997 | |
17.8049 | |
17.6970 | |
17.8099 | |
17.6284 | |
17.9324 | |
17.6354 | |
17.5705 | |
17.1962 | |
17.7258 | |
18.1829 | |
18.6165 | |
18.6976 | |
18.7392 | |
18.6149 | |
18.5189 | |
18.7790 | |
19.0448 | |
19.0076 | |
19.0686 | |
18.9109 | |
18.7822 | |
18.7828 | |
11.2322 | |
18.5774 | |
18.5839 | |
18.6412 | |
18.6476 | |
18.7724 | |
18.9375 | |
18.8857 | |
18.6149 | |
18.5806 | |
18.6242 | |
18.6106 | |
18.6527 | |
18.5997 | |
18.3845 | |
18.5957 | |
18.3751 | |
18.5059 | |
18.6135 | |
18.7225 | |
18.7580 | |
18.8755 | |
18.7995 | |
18.7234 | |
18.7453 | |
18.4154 | |
18.8269 | |
18.3754 | |
18.2045 | |
18.3191 | |
17.5678 | |
18.2546 | |
18.2615 | |
18.3758 | |
18.3403 | |
18.4049 | |
18.4497 | |
18.3103 | |
18.3530 | |
18.3164 | |
18.4096 | |
18.5920 | |
18.4469 | |
18.4016 | |
18.6253 | |
18.4581 | |
18.3524 | |
18.3873 | |
18.3968 | |
17.8772 | |
17.9271 | |
18.1781 | |
18.2410 | |
17.5589 | |
18.3714 | |
18.4400 | |
18.2151 | |
18.4704 | |
18.3495 | |
18.3962 | |
18.5379 | |
18.5579 | |
18.7985 | |
18.5816 | |
18.3926 | |
18.2534 | |
18.3709 | |
18.4866 | |
18.4327 | |
18.3143 | |
18.4935 | |
18.3923 | |
18.1794 | |
18.3063 | |
18.2935 | |
18.2054 | |
17.9941 | |
18.1588 | |
18.3961 | |
18.5289 | |
18.3619 | |
18.6608 | |
18.5522 | |
18.3856 | |
18.4388 | |
18.4370 | |
18.8307 | |
18.6489 | |
18.3226 | |
18.4082 | |
18.0456 | |
18.3858 | |
18.1897 | |
18.6464 | |
18.8110 | |
18.7384 | |
18.8140 | |
19.1790 | |
18.9614 | |
19.0262 | |
19.0124 | |
18.7955 | |
18.5585 | |
18.3838 | |
18.4223 | |
18.5845 | |
18.5986 | |
18.4103 | |
18.5717 | |
18.5531 | |
18.3947 | |
18.6667 | |
18.7217 | |
18.6481 | |
18.7161 | |
18.9071 | |
19.0507 | |
19.4091 | |
18.8717 | |
18.6290 | |
18.5226 | |
18.3648 | |
18.4717 | |
18.5758 | |
18.7622 | |
18.4450 | |
18.1978 | |
17.9688 | |
17.6664 | |
17.7470 | |
17.6162 | |
17.4090 | |
17.4551 | |
17.3632 | |
17.1623 | |
17.1304 | |
17.1510 | |
17.2897 | |
17.5725 | |
17.5878 | |
17.5320 | |
17.4852 | |
17.6453 | |
17.4618 | |
17.5203 | |
17.8594 | |
17.9623 | |
17.9942 | |
17.9576 | |
18.0010 | |
17.8028 | |
17.3231 | |
17.4030 | |
17.2488 | |
17.2963 | |
17.4146 | |
17.4830 | |
17.3548 | |
17.1841 | |
17.2216 | |
16.9599 | |
16.8818 | |
16.8037 | |
16.9391 | |
17.2831 | |
17.2589 | |
17.3846 | |
17.0974 | |
17.1889 | |
17.4517 | |
17.6889 | |
17.5361 | |
17.6954 | |
17.6231 | |
17.3418 | |
17.4319 | |
17.1834 | |
17.6300 | |
17.3927 | |
17.6545 | |
17.4177 | |
17.7180 | |
17.8407 | |
17.4447 | |
17.3903 | |
17.2465 | |
17.4976 | |
17.5121 | |
18.0078 | |
17.7568 | |
17.5177 | |
17.3423 | |
17.3306 | |
17.0812 | |
17.4098 | |
17.0833 | |
16.8893 | |
16.7007 | |
16.4032 | |
16.2585 | |
16.3379 | |
16.0176 | |
15.8968 | |
15.4635 | |
15.8389 | |
16.1193 | |
15.7538 | |
15.6887 | |
16.0238 | |
16.4861 | |
16.5348 | |
16.4813 | |
16.5094 | |
16.5837 | |
16.8073 | |
16.7672 | |
16.9405 | |
16.8318 | |
16.6999 | |
16.3606 | |
16.5346 | |
16.5114 | |
16.4168 | |
16.6368 | |
16.5310 | |
16.7553 | |
16.8120 | |
16.6903 | |
16.7683 | |
16.7857 | |
17.1227 | |
17.2644 | |
17.6427 | |
17.6702 | |
17.7278 | |
17.6204 | |
17.4973 | |
17.8086 | |
18.1000 | |
18.1658 | |
18.1263 | |
18.1190 | |
17.4730 | |
17.0088 | |
17.1342 | |
16.9358 | |
17.2560 | |
16.9686 | |
16.6464 | |
16.9041 | |
16.8460 | |
16.9996 | |
16.9460 | |
16.7794 | |
16.9547 | |
17.6667 | |
17.5806 | |
17.8464 | |
18.0709 | |
18.0890 | |
18.0944 | |
18.4193 | |
18.7011 | |
18.8150 | |
18.7796 | |
18.7137 | |
18.8173 | |
18.9091 | |
18.8460 | |
18.9817 | |
18.9017 | |
18.9458 | |
19.1550 | |
19.0559 | |
19.2161 | |
19.4019 | |
19.1873 | |
19.3270 | |
19.1854 | |
19.1751 | |
19.3746 | |
19.5180 | |
19.5624 | |
19.6329 | |
19.6389 | |
19.4086 | |
19.1993 | |
19.1193 | |
18.9961 | |
17.5914 | |
17.5774 | |
17.5292 | |
17.4207 | |
17.3234 | |
17.3764 | |
17.4543 | |
17.5020 | |
17.3856 | |
17.1503 | |
17.4069 | |
17.4913 | |
17.6411 | |
17.6924 | |
17.9963 | |
17.9568 | |
17.9209 | |
17.9455 | |
18.2790 | |
18.4475 | |
18.9613 | |
19.0460 | |
19.1449 | |
19.2931 | |
19.2857 | |
19.2976 | |
19.4874 | |
19.6566 | |
19.4260 | |
19.5980 | |
19.5566 | |
19.8484 | |
19.7610 | |
19.8458 | |
19.8166 | |
19.8394 | |
19.6598 | |
19.5912 | |
19.3542 | |
19.4061 | |
19.7519 | |
19.7870 | |
19.6553 | |
19.8796 | |
19.5418 | |
19.3998 | |
19.2027 | |
19.2828 | |
19.3381 | |
19.9199 | |
19.8831 | |
19.6253 | |
19.5651 | |
18.5251 | |
18.8836 | |
19.0817 | |
19.0356 | |
18.8626 | |
19.0184 | |
19.2282 | |
19.2752 | |
19.3628 | |
19.3199 | |
19.3176 | |
19.3059 | |
19.5696 | |
19.7327 | |
19.8188 | |
19.9761 | |
19.7799 | |
20.0798 | |
20.1760 | |
20.1082 | |
20.0098 | |
20.0481 | |
20.1266 | |
20.0526 | |
19.9087 | |
19.8792 | |
19.8479 | |
19.7904 | |
19.8390 | |
19.6841 | |
19.8410 | |
20.1411 | |
20.1175 | |
20.0039 | |
20.0358 | |
20.1399 | |
20.0853 | |
19.8401 | |
19.7986 | |
19.6996 | |
19.6533 | |
19.4739 | |
18.9965 | |
18.7403 | |
18.7043 | |
18.6764 | |
18.7547 | |
18.5195 | |
18.5951 | |
18.5465 | |
18.3245 | |
18.6094 | |
18.6638 | |
19.0140 | |
19.1662 | |
19.3384 | |
19.1695 | |
19.0447 | |
19.1119 | |
19.1805 | |
19.1835 | |
19.2777 | |
19.1997 | |
19.1800 | |
19.0510 | |
19.1946 | |
19.0788 | |
19.1212 | |
18.9956 | |
18.9063 | |
18.6924 | |
18.5371 | |
18.6036 | |
18.6255 | |
18.2844 | |
18.4593 | |
18.6224 | |
18.3031 | |
18.2361 | |
18.6424 | |
18.6663 | |
19.0518 | |
18.8778 | |
18.6048 | |
18.4012 | |
18.0447 | |
18.3639 | |
19.1441 | |
18.9409 | |
19.0440 | |
19.2831 | |
19.0543 | |
18.9804 | |
19.0068 | |
19.7346 | |
19.9974 | |
19.6814 | |
19.5317 | |
19.7006 | |
19.1464 | |
19.2864 | |
19.3647 | |
19.2912 | |
19.3796 | |
19.3248 | |
19.4287 | |
19.6059 | |
19.9025 | |
19.8472 | |
19.5815 | |
19.7802 | |
19.5737 | |
19.3485 | |
19.2999 | |
19.4124 | |
19.4502 | |
19.3972 | |
19.2307 | |
19.1429 | |
19.1363 | |
18.9083 | |
19.0310 | |
19.1561 | |
19.0350 | |
19.0745 | |
18.7760 | |
18.6276 | |
18.7945 | |
18.8140 | |
18.5390 | |
18.5960 | |
18.7611 | |
18.8661 | |
18.6233 | |
18.5646 | |
18.5967 | |
18.6786 | |
18.5059 | |
18.4402 | |
18.3757 | |
18.3998 | |
18.2739 | |
17.9342 | |
18.0257 | |
18.1363 | |
18.4138 | |
18.4961 | |
18.3071 | |
17.9328 | |
18.2669 | |
17.7680 | |
18.2952 | |
18.5381 | |
18.3953 | |
17.8837 | |
18.0638 | |
17.8605 | |
18.2584 | |
18.4834 | |
18.6832 | |
18.9142 | |
18.5937 | |
18.8350 | |
18.8414 | |
18.5382 | |
18.5342 | |
18.5497 | |
18.4146 | |
18.0752 | |
18.1827 | |
18.0444 | |
17.6615 | |
17.7606 | |
17.8749 | |
18.4322 | |
18.3608 | |
18.2016 | |
18.1273 | |
17.8758 | |
17.8367 | |
17.9424 | |
17.9069 | |
17.9087 | |
18.0920 | |
17.8750 | |
17.5648 | |
17.8180 | |
18.3363 | |
18.2971 | |
17.6389 | |
17.3709 | |
17.5820 | |
17.4085 | |
17.5483 | |
17.2056 | |
17.5718 | |
17.0857 | |
17.4390 | |
17.7340 | |
17.4793 | |
17.0943 | |
16.3495 | |
16.2564 | |
16.3506 | |
16.4364 | |
16.6798 | |
16.8678 | |
17.3965 | |
16.8074 | |
16.2144 | |
16.3212 | |
16.0116 | |
15.5486 | |
15.3097 | |
15.4748 | |
15.2628 | |
15.0207 | |
15.3635 | |
14.8942 | |
14.5362 | |
14.6735 | |
15.1149 | |
15.1990 | |
15.4676 | |
15.2108 | |
15.4685 | |
15.1206 | |
15.6700 | |
15.7688 | |
15.5226 | |
15.6029 | |
15.3342 | |
15.0918 | |
15.2269 | |
15.1983 | |
15.4586 | |
15.9304 | |
15.8858 | |
14.6886 | |
15.8733 | |
16.2769 | |
17.2313 | |
18.1719 | |
18.1641 | |
17.7211 | |
17.7362 | |
17.7384 | |
18.0545 | |
17.8210 | |
17.7097 | |
18.2851 | |
18.4936 | |
18.8579 | |
18.7731 | |
18.5527 | |
18.6156 | |
18.6152 | |
18.4563 | |
18.4906 | |
18.9152 | |
19.1067 | |
19.0448 | |
18.8176 | |
18.6358 | |
18.6474 | |
18.8140 | |
18.5149 | |
18.7147 | |
18.4003 | |
18.5375 | |
18.9492 | |
19.0013 | |
19.1616 | |
18.9041 | |
18.7705 | |
18.8864 | |
18.9892 | |
18.8105 | |
18.3229 | |
18.5523 | |
18.8427 | |
19.1534 | |
19.1616 | |
18.7442 | |
18.7657 | |
18.8947 | |
19.1395 | |
19.2714 | |
19.6822 | |
20.2541 | |
19.7708 | |
19.2841 | |
19.3882 | |
19.2100 | |
19.0455 | |
18.8911 | |
18.3875 | |
17.9359 | |
17.9355 | |
17.9856 | |
17.8565 | |
17.9710 | |
17.9657 | |
17.6892 | |
18.0836 | |
18.1061 | |
18.0421 | |
17.8847 | |
17.6525 | |
17.6303 | |
17.8098 | |
17.8700 | |
17.5014 | |
17.4136 | |
17.0724 | |
17.1431 | |
17.0136 | |
16.8398 | |
16.7039 | |
16.4044 | |
16.3510 | |
16.2659 | |
16.0768 | |
16.1620 | |
16.0114 | |
16.3003 | |
16.2321 | |
16.1156 | |
15.9946 | |
15.9937 | |
16.0598 | |
16.1913 | |
16.0775 | |
16.3027 | |
16.3367 | |
16.3515 | |
16.4670 | |
16.5420 | |
16.6858 | |
16.5018 | |
16.6230 | |
16.7112 | |
16.8254 | |
16.7626 | |
16.6210 | |
16.8303 | |
16.9138 | |
16.9344 | |
16.8966 | |
16.8631 | |
17.0869 | |
17.0301 | |
16.9152 | |
16.7841 | |
16.8544 | |
16.7526 | |
16.5718 | |
16.6862 | |
16.8123 | |
17.0180 | |
16.8573 | |
16.8586 | |
17.1867 | |
17.1743 | |
17.1067 | |
16.8790 | |
16.9630 | |
17.0227 | |
16.9462 | |
16.6258 | |
16.4971 | |
16.4801 | |
16.1155 | |
16.1549 | |
16.2348 | |
16.2885 | |
16.5796 | |
16.5232 | |
16.4380 | |
16.3554 | |
16.4969 | |
16.5046 | |
16.4240 | |
16.2884 | |
16.1600 | |
16.2022 | |
16.1956 | |
16.2167 | |
16.3873 | |
16.3255 | |
16.1603 | |
15.9200 | |
15.7618 | |
15.8813 | |
15.9853 | |
15.8568 | |
15.9560 | |
16.0372 | |
16.2674 | |
16.0276 | |
16.0781 | |
15.9013 | |
15.8775 | |
15.7773 | |
15.6460 | |
15.7448 | |
15.5268 | |
15.5355 | |
15.4666 | |
15.5058 | |
15.5428 | |
15.1901 | |
15.2529 | |
15.3095 | |
15.0037 | |
15.1420 | |
15.0166 | |
14.9599 | |
14.8533 | |
15.2264 | |
15.0019 | |
15.2003 | |
15.0743 | |
15.2611 | |
15.4023 | |
15.3737 | |
15.4909 | |
15.5278 | |
15.2333 | |
15.2041 | |
15.2001 | |
15.1844 | |
14.9064 | |
15.0745 | |
15.2691 | |
15.3406 | |
15.2499 | |
15.4244 | |
15.2354 | |
15.1322 | |
15.1351 | |
15.4871 | |
15.6737 | |
15.6038 | |
15.4475 | |
15.4968 | |
15.1454 | |
15.1371 | |
14.7299 | |
14.7195 | |
14.5400 | |
14.4711 | |
14.2058 | |
14.1909 | |
14.1584 | |
13.9365 | |
14.0461 | |
14.0013 | |
13.6524 | |
13.7055 | |
13.7675 | |
13.6441 | |
13.5881 | |
13.7158 | |
13.5217 | |
13.4214 | |
13.4627 | |
13.3408 | |
13.3049 | |
13.2057 | |
12.9843 | |
13.1397 | |
13.1603 | |
13.7353 | |
13.5558 | |
13.5618 |