История на дневни ставки CNY /UYU тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 китайски юан = 7.0445 уругвайско песо
минимум на
1 китайски юан = 2.7722 уругвайско песо
Цена история на UYU / CNY
Date | CNY/UYU |
| 5.3246 |
| 5.3264 |
| 5.3998 |
| 5.2736 |
| 5.3189 |
| 5.3611 |
| 5.3293 |
| 5.1953 |
| 5.2581 |
| 5.3449 |
| 5.3968 |
| 5.4094 |
| 5.4294 |
| 5.4340 |
| 5.4463 |
| 5.4883 |
| 5.4952 |
| 5.4310 |
| 5.5446 |
| 5.5416 |
| 5.5259 |
| 5.5319 |
| 5.5247 |
| 5.4804 |
| 5.5002 |
| 5.5054 |
| 5.5212 |
| 5.4627 |
| 5.4802 |
| 5.4629 |
| 5.4527 |
| 5.4650 |
| 5.4324 |
| 5.3658 |
| 5.2166 |
| 5.2205 |
| 5.2323 |
| 5.1709 |
| 5.1724 |
| 5.2334 |
| 5.2206 |
| 5.2937 |
| 5.3039 |
| 5.2849 |
| 5.3057 |
| 5.2738 |
| 5.1822 |
| 5.1884 |
| 5.3113 |
| 5.4199 |
| 5.4544 |
| 5.4924 |
| 5.5262 |
| 5.6029 |
| 5.6190 |
| 5.5912 |
| 5.6358 |
| 5.6633 |
| 5.7373 |
| 5.6735 |
| 5.5840 |
| 5.7753 |
| 5.7396 |
| 5.7598 |
| 5.7253 |
| 5.7732 |
| 5.8895 |
| 5.8895 |
| 5.7452 |
| 5.5226 |
| 5.5531 |
| 5.5731 |
| 5.6207 |
| 5.4485 |
| 5.5567 |
| 5.6543 |
| 5.5170 |
| 5.5570 |
| 5.6750 |
| 5.7286 |
| 5.7409 |
| 5.8598 |
| 5.7172 |
| 5.8513 |
| 5.8793 |
| 5.8716 |
| 5.8533 |
| 5.9134 |
| 5.9276 |
| 6.0175 |
| 6.0495 |
| 6.1947 |
| 6.0948 |
| 6.0004 |
| 5.8932 |
| 5.9381 |
| 5.9862 |
| 5.8619 |
| 5.9956 |
| 5.9902 |
| 6.0467 |
| 6.1077 |
| 6.1836 |
| 6.1798 |
| 6.1088 |
| 6.7087 |
| 6.6959 |
| 6.7677 |
| 6.7439 |
| 6.7988 |
| 6.7751 |
| 6.8765 |
| 6.9204 |
| 7.0367 |
| 7.0207 |
| 6.9856 |
| 7.0339 |
| 6.9720 |
| 6.9610 |
| 6.9551 |
| 6.9265 |
| 6.9169 |
| 6.9121 |
| 6.9114 |
| 6.8244 |
| 6.9079 |
| 6.8273 |
| 6.8042 |
| 6.7337 |
| 6.6640 |
| 6.6136 |
| 6.6059 |
| 6.6232 |
| 6.5956 |
| 6.5800 |
| 6.6727 |
| 6.6942 |
| 6.7406 |
| 6.7645 |
| 6.7501 |
| 6.7673 |
| 6.8008 |
| 6.7582 |
| 6.7311 |
| 6.7771 |
| 6.8299 |
| 6.8164 |
| 6.8862 |
| 6.8740 |
| 6.8634 |
| 6.8366 |
| 6.7669 |
| 6.7964 |
| 6.7732 |
| 6.7350 |
| 6.7426 |
| 6.7795 |
| 6.8076 |
| 6.8523 |
| 6.7915 |
| 6.6759 |
| 6.6315 |
| 6.5997 |
| 6.6035 |
| 6.5376 |
| 6.5085 |
| 6.5246 |
| 6.5530 |
| 6.5530 |
| 6.4636 |
| 6.4349 |
| 6.4830 |
| 6.5302 |
| 6.4814 |
| 6.4994 |
| 6.5271 |
| 6.4511 |
| 6.4288 |
| 6.3580 |
| 6.4209 |
| 6.3128 |
| 6.2685 |
| 6.2438 |
| 6.2380 |
| 6.2411 |
| 6.2149 |
| 6.2076 |
| 6.2083 |
| 6.1309 |
| 6.1275 |
| 6.0733 |
| 6.0822 |
| 6.2618 |
| 6.2414 |
| 6.0986 |
| 5.9420 |
| 6.0429 |
| 6.0294 |
| 6.0198 |
| 6.0755 |
| 6.0509 |
| 6.1984 |
| 6.2090 |
| 5.9853 |
| 6.1684 |
| 6.1355 |
| 6.0796 |
| 6.2341 |
| 6.1780 |
| 6.2953 |
| 6.2109 |
| 5.9952 |
| 5.5948 |
| 5.4620 |
| 5.4346 |
| 5.4028 |
| 5.3480 |
| 5.3651 |
| 5.4287 |
| 5.4076 |
| 5.3458 |
| 5.3168 |
| 5.3487 |
| 5.4113 |
| 5.3576 |
| 5.3779 |
| 5.3699 |
| 5.3597 |
| 5.3503 |
| 5.3224 |
| 5.2981 |
| 5.2818 |
| 5.2560 |
| 5.1965 |
| 5.1606 |
| 5.1656 |
| 5.1604 |
| 5.1161 |
| 5.1064 |
| 5.0883 |
| 5.1351 |
| 5.0091 |
| 4.9309 |
| 4.9573 |
| 5.0913 |
| 5.1035 |
| 5.1203 |
| 5.1364 |
| 5.1193 |
| 5.1031 |
| 5.1028 |
| 5.1085 |
| 5.1064 |
| 5.1032 |
| 5.1103 |
| 5.1681 |
| 5.1479 |
| 5.1077 |
| 5.0815 |
| 5.0353 |
| 4.9919 |
| 5.0144 |
| 4.9848 |
| 4.9182 |
| 4.8735 |
| 4.8849 |
| 4.8142 |
| 4.7983 |
| 4.8180 |
| 4.8365 |
| 4.8004 |
| 4.8471 |
| 4.7456 |
| 4.7115 |
| 4.6789 |
| 4.6857 |
| 4.6523 |
| 4.6712 |
| 4.6690 |
| 4.6781 |
| 4.6765 |
| 4.7390 |
| 4.7222 |
| 4.7351 |
| 4.7678 |
| 4.7692 |
| 4.8106 |
| 4.7854 |
| 4.8373 |
| 4.7264 |
| 4.7213 |
| 4.6850 |
| 4.6071 |
| 4.5213 |
| 4.4821 |
| 4.5046 |
| 4.5697 |
| 4.6879 |
| 4.7631 |
| 4.7080 |
| 4.8120 |
| 4.9105 |
| 4.8901 |
| 4.8766 |
| 4.8787 |
| 4.9227 |
| 4.7688 |
| 4.5798 |
| 4.4939 |
| 4.4579 |
| 4.5034 |
| 4.4910 |
| 4.5186 |
| 4.5198 |
| 4.4795 |
| 4.4814 |
| 4.4802 |
| 4.5043 |
| 4.4852 |
| 4.5491 |
| 4.5135 |
| 4.4819 |
| 4.4595 |
| 4.4483 |
| 4.4095 |
| 4.4208 |
| 4.3722 |
| 4.3455 |
| 4.3773 |
| 4.3696 |
| 4.4660 |
| 4.4297 |
| 4.4045 |
| 4.4021 |
| 4.4291 |
| 4.4660 |
| 4.4622 |
| 4.4052 |
| 4.3798 |
| 4.3821 |
| 4.3962 |
| 4.4054 |
| 4.4158 |
| 4.3591 |
| 4.3015 |
| 4.3298 |
| 4.2305 |
| 4.2102 |
| 4.2209 |
| 4.2284 |
| 4.2485 |
| 4.1802 |
| 4.1472 |
| 4.1522 |
| 4.1906 |
| 4.1634 |
| 4.1290 |
| 4.1036 |
| 4.0640 |
| 4.0453 |
| 4.0821 |
| 4.1352 |
| 4.1418 |
| 4.1232 |
| 4.1457 |
| 4.1403 |
| 4.0828 |
| 4.1061 |
| 4.0779 |
| 4.1103 |
| 4.1160 |
| 4.1555 |
| 4.1460 |
| 4.0876 |
| 4.1732 |
| 4.1728 |
| 4.1278 |
| 4.2233 |
| 4.0855 |
| 4.1209 |
| 4.1645 |
| 4.2050 |
| 4.2047 |
| 4.0737 |
| 4.0973 |
| 4.1666 |
| 4.1958 |
| 4.1462 |
| 4.1764 |
| 4.1843 |
| 4.2646 |
| 4.2685 |
| 4.3985 |
| 4.3947 |
| 4.4607 |
| 4.2884 |
| 4.2944 |
| 4.3430 |
| 4.3865 |
| 4.4912 |
| 4.4814 |
| 4.5227 |
| 4.5433 |
| 4.6004 |
| 4.6612 |
| 4.6546 |
| 4.6686 |
| 4.7306 |
| 4.7471 |
| 4.8191 |
| 4.8208 |
| 4.8782 |
| 4.8904 |
| 4.8944 |
| 4.8170 |
| 4.8320 |
| 4.9163 |
| 4.9295 |
| 4.9876 |
| 4.8968 |
| 4.9710 |
| 4.9086 |
| 4.8837 |
| 4.8074 |
| 4.7342 |
| 4.7133 |
| 4.7156 |
| 4.6698 |
| 4.6078 |
| 4.5998 |
| 4.5919 |
| 4.5932 |
| 4.6011 |
| 4.6160 |
| 4.6306 |
| 4.6210 |
| 4.6192 |
| 4.6289 |
| 4.6416 |
| 4.6397 |
| 4.6228 |
| 4.6035 |
| 4.5816 |
| 4.5568 |
| 4.5253 |
| 4.5243 |
| 4.5044 |
| 4.4670 |
| 4.4508 |
| 4.4566 |
| 4.5818 |
| 4.5899 |
| 4.5512 |
| 4.4465 |
| 4.4251 |
| 4.3957 |
| 4.3543 |
| 4.3262 |
| 4.3349 |
| 4.3280 |
| 4.3494 |
| 4.3359 |
| 4.3013 |
| 4.2704 |
| 4.2566 |
| 4.2527 |
| 4.3250 |
| 4.2278 |
| 4.1433 |
| 4.1467 |
| 4.1228 |
| 4.0372 |
| 3.9756 |
| 3.9368 |
| 3.9573 |
| 3.9658 |
| 3.9199 |
| 3.9163 |
| 3.9155 |
| 3.9710 |
| 3.9548 |
| 3.9057 |
| 3.8812 |
| 3.8877 |
| 3.9273 |
| 3.8811 |
| 3.8574 |
| 3.8704 |
| 3.9444 |
| 3.9673 |
| 3.9413 |
| 3.9701 |
| 3.9893 |
| 3.9849 |
| 3.9929 |
| 4.0276 |
| 3.9680 |
| 3.9508 |
| 3.9137 |
| 3.8924 |
| 3.9130 |
| 3.8761 |
| 3.8231 |
| 3.7747 |
| 3.7238 |
| 3.7037 |
| 3.6986 |
| 3.7130 |
| 3.6913 |
| 3.6976 |
| 3.6978 |
| 3.6958 |
| 3.6900 |
| 3.7055 |
| 3.6997 |
| 3.6988 |
| 3.7005 |
| 3.6774 |
| 3.6903 |
| 3.6650 |
| 3.6827 |
| 3.6557 |
| 3.6991 |
| 3.5934 |
| 3.6219 |
| 3.6486 |
| 3.6849 |
| 3.6976 |
| 3.6527 |
| 3.5966 |
| 3.5805 |
| 3.5139 |
| 3.4849 |
| 3.4887 |
| 3.5025 |
| 3.4999 |
| 3.4961 |
| 3.4888 |
| 3.4746 |
| 3.4703 |
| 3.4517 |
| 3.5158 |
| 3.5145 |
| 3.5329 |
| 3.5241 |
| 3.5225 |
| 3.5114 |
| 3.5487 |
| 3.4915 |
| 3.6248 |
| 3.6606 |
| 3.6504 |
| 3.5993 |
| 3.5472 |
| 3.4686 |
| 3.4810 |
| 3.4497 |
| 3.3984 |
| 3.4439 |
| 3.3702 |
| 3.3198 |
| 3.3950 |
| 3.3653 |
| 3.3276 |
| 3.2779 |
| 3.1240 |
| 3.0761 |
| 3.0765 |
| 3.0673 |
| 3.0506 |
| 3.0583 |
| 3.0425 |
| 3.0486 |
| 3.0402 |
| 3.0320 |
| 3.0412 |
| 3.0592 |
| 3.0621 |
| 3.0663 |
| 3.0414 |
| 3.0463 |
| 3.0570 |
| 3.0875 |
| 3.0993 |
| 3.0938 |
| 3.0820 |
| 3.0721 |
| 3.0893 |
| 3.0658 |
| 3.0999 |
| 3.1492 |
| 3.1368 |
| 3.1788 |
| 3.1574 |
| 3.1720 |
| 3.1646 |
| 3.1655 |
| 3.2353 |
| 3.2424 |
| 3.3396 |
| 3.3404 |
| 3.3452 |
| 3.3722 |
| 3.3979 |
| 3.3918 |
| 3.3221 |
| 3.2658 |
| 3.3329 |
| 3.3581 |
| 3.3970 |
| 3.4132 |
| 3.4105 |
| 3.4246 |
| 3.3668 |
| 3.3758 |
| 3.3100 |
| 3.2556 |
| 3.1811 |
| 3.1540 |
| 3.1474 |
| 3.1531 |
| 3.1455 |
| 3.1474 |
| 3.0774 |
| 3.0749 |
| 3.0931 |
| 3.0831 |
| 3.0700 |
| 3.0899 |
| 3.0693 |
| 3.0804 |
| 3.0891 |
| 3.0774 |
| 3.0730 |
| 3.0872 |
| 3.0851 |
| 3.0782 |
| 3.1039 |
| 3.1498 |
| 3.1355 |
| 3.1580 |
| 3.1126 |
| 3.0918 |
| 3.1188 |
| 3.1186 |
| 3.0691 |
| 3.0945 |
| 3.0206 |
| 3.1136 |
| 3.1395 |
| 3.1310 |
| 3.1460 |
| 3.1331 |
| 3.0216 |
| 2.9937 |
| 2.8887 |
| 2.9153 |
| 2.9063 |
| 2.9522 |
| 2.8964 |
| 2.8439 |
| 2.8543 |
| 2.8538 |
| 2.8529 |
| 2.8309 |
| 2.8474 |
| 2.8490 |
| 2.8458 |
| 2.8501 |
| 2.8679 |
| 2.8826 |
| 2.8887 |
| 2.8873 |
| 2.9070 |
| 2.8909 |
| 2.8952 |
| 2.9045 |
| 2.9134 |
| 2.9331 |
| 2.9281 |
| 2.9429 |
| 2.9591 |
| 2.9594 |
| 2.9605 |
| 2.9632 |
| 2.9896 |
| 2.9775 |
| 3.0007 |
| 3.0182 |
| 3.0062 |
| 3.0195 |
| 2.9901 |
| 2.9684 |
| 2.9824 |
| 2.9767 |
| 2.9952 |
| 3.0085 |
| 2.9803 |
| 2.9798 |
| 2.9825 |
| 3.0339 |
| 3.0686 |
| 3.0146 |
| 3.0224 |
| 3.0261 |
| 3.0374 |
| 3.0690 |
| 3.0478 |
| 3.0649 |
| 3.0670 |
| 3.0375 |
| 3.0737 |
| 3.0923 |
| 3.0918 |
| 3.1016 |
| 3.1170 |
| 3.1072 |
| 3.0753 |
| 3.0304 |
| 2.9604 |
| 2.8174 |
| 2.8113 |
| 2.8187 |
| 2.7899 |
| 2.8756 |
| 2.8283 |
| 2.8587 |
| 2.8502 |
| 2.8239 |
| 2.8278 |
| 2.8870 |
| 2.8709 |
| 2.8567 |
| 2.8775 |
| 2.8955 |
| 2.8782 |
| 2.9045 |
| 2.8562 |
| 2.8632 |
| 2.8560 |
| 2.8485 |
| 2.8562 |
| 2.8632 |
| 2.8621 |
| 2.8628 |
| 2.8775 |
| 2.8954 |
| 2.9629 |
| 2.9869 |
| 3.0029 |
| 2.9953 |
| 3.0245 |
| 3.0024 |
| 2.9846 |
| 3.0337 |
| 3.1200 |
| 3.1633 |
| 3.1903 |
| 3.2214 |
| 3.2654 |
| 3.3014 |
| 3.3783 |
| 3.3904 |
| 3.4019 |
| 3.4110 |
| 3.3771 |
| 3.3770 |
| 3.3871 |
| 3.3899 |
| 3.3828 |
| 3.3822 |
| 3.3882 |
| 3.3991 |
| 3.4421 |
| 3.4434 |
| 3.4713 |
| 3.5024 |
| 3.5026 |
| 3.5149 |
| 3.4972 |
| 3.5108 |
| 3.5040 |
| 3.5163 |
| 3.4755 |
| 3.5317 |
| 3.5295 |
| 3.4486 |
| 3.4081 |
| 3.4156 |
| 3.3054 |
| 3.2999 |
| 3.3263 |
| 3.3600 |
| 3.5306 |
| 3.5644 |
| 3.5495 |
| 3.5538 |
| 3.5548 |
| 3.5578 |
| 3.4639 |
| 3.4676 |
| 3.4676 |
| 3.4271 |
| 3.3596 |
| 3.3190 |
| 3.2241 |
| 3.2654 |
| 3.1052 |
| 2.9308 |
| 2.8825 |
| 2.8939 |
| 2.8309 |
| 2.8119 |
| 2.8472 |
| 2.7774 |
| 2.7812 |
| 2.7952 |
| 2.8083 |
| 2.8102 |
| 2.8126 |
| 2.8039 |
| 2.8111 |
| 2.8073 |
| 2.8076 |
| 2.8218 |
| 2.8420 |
| 2.8462 |
| 2.8393 |
| 2.8533 |
| 2.8447 |
| 2.8204 |
| 2.8071 |
| 3.1501 |
| 3.8645 |
| 3.8586 |
| 3.8369 |
| 3.8199 |
| 3.8084 |
| 3.8088 |
| 3.7832 |
| 3.7754 |
| 3.7646 |
| 3.7631 |
| 3.7599 |
| 3.7380 |
| 3.7311 |
| 3.7220 |
| 3.7060 |
| 3.6810 |
| 3.6645 |
| 3.6596 |
| 3.6554 |
| 3.6579 |
| 3.6426 |
| 3.6606 |
| 3.6120 |
| 3.6149 |
| 3.6029 |
| 3.5970 |
| 3.6035 |
| 3.6022 |
| 3.6025 |
| 3.5965 |
| 3.5961 |
| 3.5854 |
| 3.5772 |
| 3.5656 |
| 3.5678 |
| 3.5779 |
| 3.5745 |
| 3.5769 |
| 3.5750 |
| 3.5582 |
| 3.5568 |
| 3.5506 |
| 3.5469 |
| 3.5293 |
| 3.5360 |
| 3.5372 |
| 3.5284 |
| 3.5235 |
| 3.5114 |
| 3.5106 |
| 3.5014 |
| 3.4990 |
| 3.4997 |
| 3.4987 |
| 3.4957 |
| 3.4970 |
| 3.4907 |
| 3.4923 |
| 3.4900 |
| 3.4926 |
| 3.4879 |
| 3.4860 |
| 3.4796 |
| 3.4795 |
| 3.4713 |
| 3.4617 |
| 3.4654 |
| 3.4568 |
| 3.0983 |
| 3.0934 |
| 3.0956 |
| 3.0892 |
| 3.0779 |
| 3.0807 |
| 3.0754 |
| 3.0765 |
| 3.0674 |
| 3.0629 |
| 3.0668 |
| 3.0652 |
| 3.0590 |
| 3.0489 |
| 3.0462 |
| 3.0504 |
| 3.0398 |
| 3.0412 |
| 3.0345 |
| 3.0399 |
| 3.0401 |
| 3.0343 |
| 3.0297 |
| 3.0325 |
| 3.0310 |
| 3.0282 |
| 3.0274 |
| 3.0229 |
| 3.0256 |
| 3.0185 |
| 3.0197 |
| 3.0282 |
| 3.0262 |
| 3.0226 |
| 3.0222 |
| 3.0213 |
| 3.0272 |
| 3.0208 |
| 3.0196 |
| 3.0190 |
| 3.0096 |
| 3.0143 |
| 3.0129 |
| 3.0104 |
| 3.0111 |
| 3.0077 |
| 3.0059 |
| 3.0047 |
| 3.0030 |
| 3.0038 |
| 3.0022 |
| 2.9997 |
| 3.0014 |
| 2.9999 |
| 2.9983 |
| 2.9977 |
| 2.9974 |
| 2.9975 |
| 2.9968 |
| 2.9972 |
| 2.9945 |
| 2.9960 |
| 2.9965 |
| 2.9944 |
| 2.9941 |
| 2.9949 |
| 2.9943 |
| 2.9944 |
| 2.9931 |
| 2.9894 |
| 2.9925 |
| 3.0048 |
| 3.0051 |
| 3.0308 |
| 2.9708 |
| 2.9799 |
| 2.9638 |
| 2.9757 |
| 2.9165 |
| 2.8971 |
| 2.9153 |
| 2.9275 |
| 2.9666 |
| 2.9286 |
| 2.9890 |
| 3.0249 |
| 3.0301 |
| 3.0301 |
| 3.0603 |
| 3.0729 |
| 3.0635 |
| 3.0723 |
| 3.0760 |
| 3.1098 |
| 3.0657 |
| 3.0368 |
| 2.9916 |
| 2.9388 |
| 3.0061 |
| 3.0492 |
| 3.1701 |
| 3.0398 |
| 3.1684 |
| 3.1924 |
| 3.2142 |
| 3.2199 |
| 3.2204 |
| 3.2237 |
| 3.1554 |
| 3.1737 |
| 3.2584 |
| 3.2596 |
| 3.2851 |
| 3.2976 |
| 3.2244 |
| 3.2934 |
| 3.3328 |
| 3.3779 |
| 3.4043 |
| 3.4157 |
| 3.4667 |
| 3.4619 |
| 3.4832 |
| 3.5110 |
| 3.5393 |
| 3.5423 |
| 3.5389 |
| 3.5451 |
| 3.5695 |
| 3.5922 |
| 3.6076 |
| 3.6225 |
| 3.5825 |
| 3.5960 |
| 3.5868 |
| 3.6195 |
| 3.6152 |
| 3.5802 |
| 3.6328 |
| 3.6271 |
| 3.5990 |