Története napidíjak CNY /UYU óta szerda, 7 április 2004.
A maximális született
1 kínai jüan = 7.0445 uruguayi peso
A minimum az
1 kínai jüan = 2.7722 uruguayi peso
Date | CNY/UYU |
---|---|
5.3246 | |
5.3264 | |
5.3998 | |
5.2736 | |
5.3189 | |
5.3611 | |
5.3293 | |
5.1953 | |
5.2581 | |
5.3449 | |
5.3968 | |
5.4094 | |
5.4294 | |
5.4340 | |
5.4463 | |
5.4883 | |
5.4952 | |
5.4310 | |
5.5446 | |
5.5416 | |
5.5259 | |
5.5319 | |
5.5247 | |
5.4804 | |
5.5002 | |
5.5054 | |
5.5212 | |
5.4627 | |
5.4802 | |
5.4629 | |
5.4527 | |
5.4650 | |
5.4324 | |
5.3658 | |
5.2166 | |
5.2205 | |
5.2323 | |
5.1709 | |
5.1724 | |
5.2334 | |
5.2206 | |
5.2937 | |
5.3039 | |
5.2849 | |
5.3057 | |
5.2738 | |
5.1822 | |
5.1884 | |
5.3113 | |
5.4199 | |
5.4544 | |
5.4924 | |
5.5262 | |
5.6029 | |
5.6190 | |
5.5912 | |
5.6358 | |
5.6633 | |
5.7373 | |
5.6735 | |
5.5840 | |
5.7753 | |
5.7396 | |
5.7598 | |
5.7253 | |
5.7732 | |
5.8895 | |
5.8895 | |
5.7452 | |
5.5226 | |
5.5531 | |
5.5731 | |
5.6207 | |
5.4485 | |
5.5567 | |
5.6543 | |
5.5170 | |
5.5570 | |
5.6750 | |
5.7286 | |
5.7409 | |
5.8598 | |
5.7172 | |
5.8513 | |
5.8793 | |
5.8716 | |
5.8533 | |
5.9134 | |
5.9276 | |
6.0175 | |
6.0495 | |
6.1947 | |
6.0948 | |
6.0004 | |
5.8932 | |
5.9381 | |
5.9862 | |
5.8619 | |
5.9956 | |
5.9902 | |
6.0467 | |
6.1077 | |
6.1836 | |
6.1798 | |
6.1088 | |
6.7087 | |
6.6959 | |
6.7677 | |
6.7439 | |
6.7988 | |
6.7751 | |
6.8765 | |
6.9204 | |
7.0367 | |
7.0207 | |
6.9856 | |
7.0339 | |
6.9720 | |
6.9610 | |
6.9551 | |
6.9265 | |
6.9169 | |
6.9121 | |
6.9114 | |
6.8244 | |
6.9079 | |
6.8273 | |
6.8042 | |
6.7337 | |
6.6640 | |
6.6136 | |
6.6059 | |
6.6232 | |
6.5956 | |
6.5800 | |
6.6727 | |
6.6942 | |
6.7406 | |
6.7645 | |
6.7501 | |
6.7673 | |
6.8008 | |
6.7582 | |
6.7311 | |
6.7771 | |
6.8299 | |
6.8164 | |
6.8862 | |
6.8740 | |
6.8634 | |
6.8366 | |
6.7669 | |
6.7964 | |
6.7732 | |
6.7350 | |
6.7426 | |
6.7795 | |
6.8076 | |
6.8523 | |
6.7915 | |
6.6759 | |
6.6315 | |
6.5997 | |
6.6035 | |
6.5376 | |
6.5085 | |
6.5246 | |
6.5530 | |
6.5530 | |
6.4636 | |
6.4349 | |
6.4830 | |
6.5302 | |
6.4814 | |
6.4994 | |
6.5271 | |
6.4511 | |
6.4288 | |
6.3580 | |
6.4209 | |
6.3128 | |
6.2685 | |
6.2438 | |
6.2380 | |
6.2411 | |
6.2149 | |
6.2076 | |
6.2083 | |
6.1309 | |
6.1275 | |
6.0733 | |
6.0822 | |
6.2618 | |
6.2414 | |
6.0986 | |
5.9420 | |
6.0429 | |
6.0294 | |
6.0198 | |
6.0755 | |
6.0509 | |
6.1984 | |
6.2090 | |
5.9853 | |
6.1684 | |
6.1355 | |
6.0796 | |
6.2341 | |
6.1780 | |
6.2953 | |
6.2109 | |
5.9952 | |
5.5948 | |
5.4620 | |
5.4346 | |
5.4028 | |
5.3480 | |
5.3651 | |
5.4287 | |
5.4076 | |
5.3458 | |
5.3168 | |
5.3487 | |
5.4113 | |
5.3576 | |
5.3779 | |
5.3699 | |
5.3597 | |
5.3503 | |
5.3224 | |
5.2981 | |
5.2818 | |
5.2560 | |
5.1965 | |
5.1606 | |
5.1656 | |
5.1604 | |
5.1161 | |
5.1064 | |
5.0883 | |
5.1351 | |
5.0091 | |
4.9309 | |
4.9573 | |
5.0913 | |
5.1035 | |
5.1203 | |
5.1364 | |
5.1193 | |
5.1031 | |
5.1028 | |
5.1085 | |
5.1064 | |
5.1032 | |
5.1103 | |
5.1681 | |
5.1479 | |
5.1077 | |
5.0815 | |
5.0353 | |
4.9919 | |
5.0144 | |
4.9848 | |
4.9182 | |
4.8735 | |
4.8849 | |
4.8142 | |
4.7983 | |
4.8180 | |
4.8365 | |
4.8004 | |
4.8471 | |
4.7456 | |
4.7115 | |
4.6789 | |
4.6857 | |
4.6523 | |
4.6712 | |
4.6690 | |
4.6781 | |
4.6765 | |
4.7390 | |
4.7222 | |
4.7351 | |
4.7678 | |
4.7692 | |
4.8106 | |
4.7854 | |
4.8373 | |
4.7264 | |
4.7213 | |
4.6850 | |
4.6071 | |
4.5213 | |
4.4821 | |
4.5046 | |
4.5697 | |
4.6879 | |
4.7631 | |
4.7080 | |
4.8120 | |
4.9105 | |
4.8901 | |
4.8766 | |
4.8787 | |
4.9227 | |
4.7688 | |
4.5798 | |
4.4939 | |
4.4579 | |
4.5034 | |
4.4910 | |
4.5186 | |
4.5198 | |
4.4795 | |
4.4814 | |
4.4802 | |
4.5043 | |
4.4852 | |
4.5491 | |
4.5135 | |
4.4819 | |
4.4595 | |
4.4483 | |
4.4095 | |
4.4208 | |
4.3722 | |
4.3455 | |
4.3773 | |
4.3696 | |
4.4660 | |
4.4297 | |
4.4045 | |
4.4021 | |
4.4291 | |
4.4660 | |
4.4622 | |
4.4052 | |
4.3798 | |
4.3821 | |
4.3962 | |
4.4054 | |
4.4158 | |
4.3591 | |
4.3015 | |
4.3298 | |
4.2305 | |
4.2102 | |
4.2209 | |
4.2284 | |
4.2485 | |
4.1802 | |
4.1472 | |
4.1522 | |
4.1906 | |
4.1634 | |
4.1290 | |
4.1036 | |
4.0640 | |
4.0453 | |
4.0821 | |
4.1352 | |
4.1418 | |
4.1232 | |
4.1457 | |
4.1403 | |
4.0828 | |
4.1061 | |
4.0779 | |
4.1103 | |
4.1160 | |
4.1555 | |
4.1460 | |
4.0876 | |
4.1732 | |
4.1728 | |
4.1278 | |
4.2233 | |
4.0855 | |
4.1209 | |
4.1645 | |
4.2050 | |
4.2047 | |
4.0737 | |
4.0973 | |
4.1666 | |
4.1958 | |
4.1462 | |
4.1764 | |
4.1843 | |
4.2646 | |
4.2685 | |
4.3985 | |
4.3947 | |
4.4607 | |
4.2884 | |
4.2944 | |
4.3430 | |
4.3865 | |
4.4912 | |
4.4814 | |
4.5227 | |
4.5433 | |
4.6004 | |
4.6612 | |
4.6546 | |
4.6686 | |
4.7306 | |
4.7471 | |
4.8191 | |
4.8208 | |
4.8782 | |
4.8904 | |
4.8944 | |
4.8170 | |
4.8320 | |
4.9163 | |
4.9295 | |
4.9876 | |
4.8968 | |
4.9710 | |
4.9086 | |
4.8837 | |
4.8074 | |
4.7342 | |
4.7133 | |
4.7156 | |
4.6698 | |
4.6078 | |
4.5998 | |
4.5919 | |
4.5932 | |
4.6011 | |
4.6160 | |
4.6306 | |
4.6210 | |
4.6192 | |
4.6289 | |
4.6416 | |
4.6397 | |
4.6228 | |
4.6035 | |
4.5816 | |
4.5568 | |
4.5253 | |
4.5243 | |
4.5044 | |
4.4670 | |
4.4508 | |
4.4566 | |
4.5818 | |
4.5899 | |
4.5512 | |
4.4465 | |
4.4251 | |
4.3957 | |
4.3543 | |
4.3262 | |
4.3349 | |
4.3280 | |
4.3494 | |
4.3359 | |
4.3013 | |
4.2704 | |
4.2566 | |
4.2527 | |
4.3250 | |
4.2278 | |
4.1433 | |
4.1467 | |
4.1228 | |
4.0372 | |
3.9756 | |
3.9368 | |
3.9573 | |
3.9658 | |
3.9199 | |
3.9163 | |
3.9155 | |
3.9710 | |
3.9548 | |
3.9057 | |
3.8812 | |
3.8877 | |
3.9273 | |
3.8811 | |
3.8574 | |
3.8704 | |
3.9444 | |
3.9673 | |
3.9413 | |
3.9701 | |
3.9893 | |
3.9849 | |
3.9929 | |
4.0276 | |
3.9680 | |
3.9508 | |
3.9137 | |
3.8924 | |
3.9130 | |
3.8761 | |
3.8231 | |
3.7747 | |
3.7238 | |
3.7037 | |
3.6986 | |
3.7130 | |
3.6913 | |
3.6976 | |
3.6978 | |
3.6958 | |
3.6900 | |
3.7055 | |
3.6997 | |
3.6988 | |
3.7005 | |
3.6774 | |
3.6903 | |
3.6650 | |
3.6827 | |
3.6557 | |
3.6991 | |
3.5934 | |
3.6219 | |
3.6486 | |
3.6849 | |
3.6976 | |
3.6527 | |
3.5966 | |
3.5805 | |
3.5139 | |
3.4849 | |
3.4887 | |
3.5025 | |
3.4999 | |
3.4961 | |
3.4888 | |
3.4746 | |
3.4703 | |
3.4517 | |
3.5158 | |
3.5145 | |
3.5329 | |
3.5241 | |
3.5225 | |
3.5114 | |
3.5487 | |
3.4915 | |
3.6248 | |
3.6606 | |
3.6504 | |
3.5993 | |
3.5472 | |
3.4686 | |
3.4810 | |
3.4497 | |
3.3984 | |
3.4439 | |
3.3702 | |
3.3198 | |
3.3950 | |
3.3653 | |
3.3276 | |
3.2779 | |
3.1240 | |
3.0761 | |
3.0765 | |
3.0673 | |
3.0506 | |
3.0583 | |
3.0425 | |
3.0486 | |
3.0402 | |
3.0320 | |
3.0412 | |
3.0592 | |
3.0621 | |
3.0663 | |
3.0414 | |
3.0463 | |
3.0570 | |
3.0875 | |
3.0993 | |
3.0938 | |
3.0820 | |
3.0721 | |
3.0893 | |
3.0658 | |
3.0999 | |
3.1492 | |
3.1368 | |
3.1788 | |
3.1574 | |
3.1720 | |
3.1646 | |
3.1655 | |
3.2353 | |
3.2424 | |
3.3396 | |
3.3404 | |
3.3452 | |
3.3722 | |
3.3979 | |
3.3918 | |
3.3221 | |
3.2658 | |
3.3329 | |
3.3581 | |
3.3970 | |
3.4132 | |
3.4105 | |
3.4246 | |
3.3668 | |
3.3758 | |
3.3100 | |
3.2556 | |
3.1811 | |
3.1540 | |
3.1474 | |
3.1531 | |
3.1455 | |
3.1474 | |
3.0774 | |
3.0749 | |
3.0931 | |
3.0831 | |
3.0700 | |
3.0899 | |
3.0693 | |
3.0804 | |
3.0891 | |
3.0774 | |
3.0730 | |
3.0872 | |
3.0851 | |
3.0782 | |
3.1039 | |
3.1498 | |
3.1355 | |
3.1580 | |
3.1126 | |
3.0918 | |
3.1188 | |
3.1186 | |
3.0691 | |
3.0945 | |
3.0206 | |
3.1136 | |
3.1395 | |
3.1310 | |
3.1460 | |
3.1331 | |
3.0216 | |
2.9937 | |
2.8887 | |
2.9153 | |
2.9063 | |
2.9522 | |
2.8964 | |
2.8439 | |
2.8543 | |
2.8538 | |
2.8529 | |
2.8309 | |
2.8474 | |
2.8490 | |
2.8458 | |
2.8501 | |
2.8679 | |
2.8826 | |
2.8887 | |
2.8873 | |
2.9070 | |
2.8909 | |
2.8952 | |
2.9045 | |
2.9134 | |
2.9331 | |
2.9281 | |
2.9429 | |
2.9591 | |
2.9594 | |
2.9605 | |
2.9632 | |
2.9896 | |
2.9775 | |
3.0007 | |
3.0182 | |
3.0062 | |
3.0195 | |
2.9901 | |
2.9684 | |
2.9824 | |
2.9767 | |
2.9952 | |
3.0085 | |
2.9803 | |
2.9798 | |
2.9825 | |
3.0339 | |
3.0686 | |
3.0146 | |
3.0224 | |
3.0261 | |
3.0374 | |
3.0690 | |
3.0478 | |
3.0649 | |
3.0670 | |
3.0375 | |
3.0737 | |
3.0923 | |
3.0918 | |
3.1016 | |
3.1170 | |
3.1072 | |
3.0753 | |
3.0304 | |
2.9604 | |
2.8174 | |
2.8113 | |
2.8187 | |
2.7899 | |
2.8756 | |
2.8283 | |
2.8587 | |
2.8502 | |
2.8239 | |
2.8278 | |
2.8870 | |
2.8709 | |
2.8567 | |
2.8775 | |
2.8955 | |
2.8782 | |
2.9045 | |
2.8562 | |
2.8632 | |
2.8560 | |
2.8485 | |
2.8562 | |
2.8632 | |
2.8621 | |
2.8628 | |
2.8775 | |
2.8954 | |
2.9629 | |
2.9869 | |
3.0029 | |
2.9953 | |
3.0245 | |
3.0024 | |
2.9846 | |
3.0337 | |
3.1200 | |
3.1633 | |
3.1903 | |
3.2214 | |
3.2654 | |
3.3014 | |
3.3783 | |
3.3904 | |
3.4019 | |
3.4110 | |
3.3771 | |
3.3770 | |
3.3871 | |
3.3899 | |
3.3828 | |
3.3822 | |
3.3882 | |
3.3991 | |
3.4421 | |
3.4434 | |
3.4713 | |
3.5024 | |
3.5026 | |
3.5149 | |
3.4972 | |
3.5108 | |
3.5040 | |
3.5163 | |
3.4755 | |
3.5317 | |
3.5295 | |
3.4486 | |
3.4081 | |
3.4156 | |
3.3054 | |
3.2999 | |
3.3263 | |
3.3600 | |
3.5306 | |
3.5644 | |
3.5495 | |
3.5538 | |
3.5548 | |
3.5578 | |
3.4639 | |
3.4676 | |
3.4676 | |
3.4271 | |
3.3596 | |
3.3190 | |
3.2241 | |
3.2654 | |
3.1052 | |
2.9308 | |
2.8825 | |
2.8939 | |
2.8309 | |
2.8119 | |
2.8472 | |
2.7774 | |
2.7812 | |
2.7952 | |
2.8083 | |
2.8102 | |
2.8126 | |
2.8039 | |
2.8111 | |
2.8073 | |
2.8076 | |
2.8218 | |
2.8420 | |
2.8462 | |
2.8393 | |
2.8533 | |
2.8447 | |
2.8204 | |
2.8071 | |
3.1501 | |
3.8645 | |
3.8586 | |
3.8369 | |
3.8199 | |
3.8084 | |
3.8088 | |
3.7832 | |
3.7754 | |
3.7646 | |
3.7631 | |
3.7599 | |
3.7380 | |
3.7311 | |
3.7220 | |
3.7060 | |
3.6810 | |
3.6645 | |
3.6596 | |
3.6554 | |
3.6579 | |
3.6426 | |
3.6606 | |
3.6120 | |
3.6149 | |
3.6029 | |
3.5970 | |
3.6035 | |
3.6022 | |
3.6025 | |
3.5965 | |
3.5961 | |
3.5854 | |
3.5772 | |
3.5656 | |
3.5678 | |
3.5779 | |
3.5745 | |
3.5769 | |
3.5750 | |
3.5582 | |
3.5568 | |
3.5506 | |
3.5469 | |
3.5293 | |
3.5360 | |
3.5372 | |
3.5284 | |
3.5235 | |
3.5114 | |
3.5106 | |
3.5014 | |
3.4990 | |
3.4997 | |
3.4987 | |
3.4957 | |
3.4970 | |
3.4907 | |
3.4923 | |
3.4900 | |
3.4926 | |
3.4879 | |
3.4860 | |
3.4796 | |
3.4795 | |
3.4713 | |
3.4617 | |
3.4654 | |
3.4568 | |
3.0983 | |
3.0934 | |
3.0956 | |
3.0892 | |
3.0779 | |
3.0807 | |
3.0754 | |
3.0765 | |
3.0674 | |
3.0629 | |
3.0668 | |
3.0652 | |
3.0590 | |
3.0489 | |
3.0462 | |
3.0504 | |
3.0398 | |
3.0412 | |
3.0345 | |
3.0399 | |
3.0401 | |
3.0343 | |
3.0297 | |
3.0325 | |
3.0310 | |
3.0282 | |
3.0274 | |
3.0229 | |
3.0256 | |
3.0185 | |
3.0197 | |
3.0282 | |
3.0262 | |
3.0226 | |
3.0222 | |
3.0213 | |
3.0272 | |
3.0208 | |
3.0196 | |
3.0190 | |
3.0096 | |
3.0143 | |
3.0129 | |
3.0104 | |
3.0111 | |
3.0077 | |
3.0059 | |
3.0047 | |
3.0030 | |
3.0038 | |
3.0022 | |
2.9997 | |
3.0014 | |
2.9999 | |
2.9983 | |
2.9977 | |
2.9974 | |
2.9975 | |
2.9968 | |
2.9972 | |
2.9945 | |
2.9960 | |
2.9965 | |
2.9944 | |
2.9941 | |
2.9949 | |
2.9943 | |
2.9944 | |
2.9931 | |
2.9894 | |
2.9925 | |
3.0048 | |
3.0051 | |
3.0308 | |
2.9708 | |
2.9799 | |
2.9638 | |
2.9757 | |
2.9165 | |
2.8971 | |
2.9153 | |
2.9275 | |
2.9666 | |
2.9286 | |
2.9890 | |
3.0249 | |
3.0301 | |
3.0301 | |
3.0603 | |
3.0729 | |
3.0635 | |
3.0723 | |
3.0760 | |
3.1098 | |
3.0657 | |
3.0368 | |
2.9916 | |
2.9388 | |
3.0061 | |
3.0492 | |
3.1701 | |
3.0398 | |
3.1684 | |
3.1924 | |
3.2142 | |
3.2199 | |
3.2204 | |
3.2237 | |
3.1554 | |
3.1737 | |
3.2584 | |
3.2596 | |
3.2851 | |
3.2976 | |
3.2244 | |
3.2934 | |
3.3328 | |
3.3779 | |
3.4043 | |
3.4157 | |
3.4667 | |
3.4619 | |
3.4832 | |
3.5110 | |
3.5393 | |
3.5423 | |
3.5389 | |
3.5451 | |
3.5695 | |
3.5922 | |
3.6076 | |
3.6225 | |
3.5825 | |
3.5960 | |
3.5868 | |
3.6195 | |
3.6152 | |
3.5802 | |
3.6328 | |
3.6271 | |
3.5990 |