История на дневни ставки CRC /UYU тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 костарикански колон = 0.08147 уругвайско песо
минимум на
1 костарикански колон = 0.03418 уругвайско песо
Цена история на UYU / CRC
Date | CRC/UYU |
| 0.07517 |
| 0.07520 |
| 0.07468 |
| 0.07609 |
| 0.07691 |
| 0.07751 |
| 0.07593 |
| 0.07471 |
| 0.07544 |
| 0.07542 |
| 0.07581 |
| 0.07573 |
| 0.07604 |
| 0.07608 |
| 0.07582 |
| 0.07550 |
| 0.07637 |
| 0.07595 |
| 0.07590 |
| 0.07575 |
| 0.07507 |
| 0.07565 |
| 0.07519 |
| 0.07456 |
| 0.07363 |
| 0.07400 |
| 0.07450 |
| 0.07495 |
| 0.07480 |
| 0.07530 |
| 0.07516 |
| 0.07524 |
| 0.07406 |
| 0.07216 |
| 0.07103 |
| 0.07182 |
| 0.07119 |
| 0.06997 |
| 0.06995 |
| 0.07080 |
| 0.07077 |
| 0.07049 |
| 0.06971 |
| 0.07095 |
| 0.07045 |
| 0.07005 |
| 0.06925 |
| 0.06935 |
| 0.07038 |
| 0.07193 |
| 0.07217 |
| 0.07220 |
| 0.07271 |
| 0.07280 |
| 0.07148 |
| 0.07179 |
| 0.07326 |
| 0.07271 |
| 0.07161 |
| 0.07077 |
| 0.06920 |
| 0.07091 |
| 0.06801 |
| 0.06904 |
| 0.06971 |
| 0.06949 |
| 0.06946 |
| 0.06765 |
| 0.06698 |
| 0.06608 |
| 0.06638 |
| 0.06667 |
| 0.06492 |
| 0.06504 |
| 0.06553 |
| 0.06561 |
| 0.06459 |
| 0.06565 |
| 0.06665 |
| 0.06691 |
| 0.06477 |
| 0.06668 |
| 0.06470 |
| 0.06519 |
| 0.06313 |
| 0.06181 |
| 0.06380 |
| 0.06213 |
| 0.06019 |
| 0.06085 |
| 0.06125 |
| 0.06229 |
| 0.06018 |
| 0.05856 |
| 0.05747 |
| 0.05751 |
| 0.05839 |
| 0.05778 |
| 0.05842 |
| 0.05909 |
| 0.05991 |
| 0.06171 |
| 0.06257 |
| 0.06169 |
| 0.06093 |
| 0.06616 |
| 0.06586 |
| 0.06643 |
| 0.06634 |
| 0.06740 |
| 0.06714 |
| 0.06794 |
| 0.06861 |
| 0.07017 |
| 0.07023 |
| 0.06937 |
| 0.06962 |
| 0.06906 |
| 0.06955 |
| 0.06935 |
| 0.07018 |
| 0.07035 |
| 0.06894 |
| 0.06861 |
| 0.06817 |
| 0.06932 |
| 0.06929 |
| 0.06965 |
| 0.06936 |
| 0.06864 |
| 0.06827 |
| 0.06843 |
| 0.06838 |
| 0.06824 |
| 0.06842 |
| 0.06969 |
| 0.06976 |
| 0.07054 |
| 0.07048 |
| 0.07057 |
| 0.07096 |
| 0.07095 |
| 0.07047 |
| 0.07009 |
| 0.07078 |
| 0.07066 |
| 0.07039 |
| 0.07112 |
| 0.07141 |
| 0.07198 |
| 0.07111 |
| 0.07109 |
| 0.07172 |
| 0.07181 |
| 0.07197 |
| 0.07221 |
| 0.07268 |
| 0.07249 |
| 0.07298 |
| 0.07236 |
| 0.07050 |
| 0.07003 |
| 0.06982 |
| 0.06948 |
| 0.06894 |
| 0.06891 |
| 0.06962 |
| 0.06911 |
| 0.06940 |
| 0.06933 |
| 0.06956 |
| 0.07018 |
| 0.07088 |
| 0.07060 |
| 0.07096 |
| 0.07021 |
| 0.06981 |
| 0.07076 |
| 0.07067 |
| 0.07112 |
| 0.07077 |
| 0.07069 |
| 0.07057 |
| 0.07109 |
| 0.07139 |
| 0.07117 |
| 0.07149 |
| 0.07230 |
| 0.07145 |
| 0.07235 |
| 0.07253 |
| 0.07315 |
| 0.07520 |
| 0.07490 |
| 0.07347 |
| 0.07252 |
| 0.07428 |
| 0.07389 |
| 0.07385 |
| 0.07606 |
| 0.07581 |
| 0.07744 |
| 0.07766 |
| 0.07450 |
| 0.07713 |
| 0.07720 |
| 0.07554 |
| 0.07683 |
| 0.07568 |
| 0.07953 |
| 0.07710 |
| 0.07313 |
| 0.06878 |
| 0.06709 |
| 0.06706 |
| 0.06579 |
| 0.06635 |
| 0.06580 |
| 0.06621 |
| 0.06504 |
| 0.06551 |
| 0.06508 |
| 0.06612 |
| 0.06662 |
| 0.06634 |
| 0.06771 |
| 0.06601 |
| 0.06492 |
| 0.06412 |
| 0.06409 |
| 0.06442 |
| 0.06430 |
| 0.06384 |
| 0.06376 |
| 0.06318 |
| 0.06329 |
| 0.06323 |
| 0.06300 |
| 0.06434 |
| 0.06417 |
| 0.06371 |
| 0.06168 |
| 0.06084 |
| 0.05956 |
| 0.06096 |
| 0.06053 |
| 0.06051 |
| 0.06029 |
| 0.06021 |
| 0.06039 |
| 0.05977 |
| 0.06021 |
| 0.05950 |
| 0.06020 |
| 0.05910 |
| 0.05897 |
| 0.05783 |
| 0.05774 |
| 0.05684 |
| 0.05580 |
| 0.05593 |
| 0.05572 |
| 0.05585 |
| 0.05443 |
| 0.05397 |
| 0.05373 |
| 0.05351 |
| 0.05326 |
| 0.05335 |
| 0.05397 |
| 0.05450 |
| 0.05422 |
| 0.05379 |
| 0.05359 |
| 0.05389 |
| 0.05415 |
| 0.05393 |
| 0.05371 |
| 0.05363 |
| 0.05374 |
| 0.05257 |
| 0.05334 |
| 0.05509 |
| 0.05548 |
| 0.05550 |
| 0.05633 |
| 0.05707 |
| 0.05675 |
| 0.05717 |
| 0.05558 |
| 0.05615 |
| 0.05614 |
| 0.05571 |
| 0.05491 |
| 0.05415 |
| 0.05418 |
| 0.05474 |
| 0.05534 |
| 0.05556 |
| 0.05538 |
| 0.05565 |
| 0.05577 |
| 0.05521 |
| 0.05495 |
| 0.05520 |
| 0.05557 |
| 0.05337 |
| 0.05149 |
| 0.05025 |
| 0.04981 |
| 0.04993 |
| 0.05002 |
| 0.05007 |
| 0.05005 |
| 0.05007 |
| 0.04978 |
| 0.04991 |
| 0.04992 |
| 0.04993 |
| 0.05022 |
| 0.04967 |
| 0.04996 |
| 0.05039 |
| 0.05055 |
| 0.05051 |
| 0.05101 |
| 0.05084 |
| 0.05074 |
| 0.05098 |
| 0.05113 |
| 0.05194 |
| 0.05156 |
| 0.05142 |
| 0.05135 |
| 0.05162 |
| 0.05218 |
| 0.05153 |
| 0.05086 |
| 0.05097 |
| 0.05036 |
| 0.05011 |
| 0.04960 |
| 0.04979 |
| 0.05001 |
| 0.04978 |
| 0.04981 |
| 0.04931 |
| 0.04970 |
| 0.04955 |
| 0.05019 |
| 0.05096 |
| 0.05000 |
| 0.04991 |
| 0.04953 |
| 0.05012 |
| 0.04983 |
| 0.04880 |
| 0.04916 |
| 0.04926 |
| 0.04986 |
| 0.05005 |
| 0.05126 |
| 0.05114 |
| 0.05077 |
| 0.05111 |
| 0.05141 |
| 0.05087 |
| 0.05075 |
| 0.05035 |
| 0.05053 |
| 0.05056 |
| 0.05123 |
| 0.05119 |
| 0.05046 |
| 0.05179 |
| 0.05216 |
| 0.05173 |
| 0.05311 |
| 0.05140 |
| 0.05222 |
| 0.05238 |
| 0.05231 |
| 0.05243 |
| 0.05054 |
| 0.05047 |
| 0.05076 |
| 0.05122 |
| 0.05061 |
| 0.05072 |
| 0.05060 |
| 0.05136 |
| 0.05143 |
| 0.05304 |
| 0.05302 |
| 0.05407 |
| 0.05174 |
| 0.05166 |
| 0.05233 |
| 0.05306 |
| 0.05415 |
| 0.05454 |
| 0.05549 |
| 0.05564 |
| 0.05605 |
| 0.05686 |
| 0.05668 |
| 0.05671 |
| 0.05775 |
| 0.05811 |
| 0.05894 |
| 0.05875 |
| 0.05923 |
| 0.05925 |
| 0.05968 |
| 0.05844 |
| 0.05851 |
| 0.05977 |
| 0.06025 |
| 0.06049 |
| 0.05957 |
| 0.06070 |
| 0.06018 |
| 0.05970 |
| 0.05911 |
| 0.05815 |
| 0.05789 |
| 0.05820 |
| 0.05764 |
| 0.05670 |
| 0.05569 |
| 0.05571 |
| 0.05631 |
| 0.05590 |
| 0.05576 |
| 0.05578 |
| 0.05577 |
| 0.05529 |
| 0.05520 |
| 0.05510 |
| 0.05518 |
| 0.05508 |
| 0.05458 |
| 0.05440 |
| 0.05442 |
| 0.05407 |
| 0.05388 |
| 0.05344 |
| 0.05334 |
| 0.05347 |
| 0.05339 |
| 0.05330 |
| 0.05332 |
| 0.05246 |
| 0.05138 |
| 0.05113 |
| 0.05079 |
| 0.05027 |
| 0.05007 |
| 0.05005 |
| 0.04995 |
| 0.05028 |
| 0.05030 |
| 0.04992 |
| 0.04960 |
| 0.04955 |
| 0.04960 |
| 0.05034 |
| 0.04908 |
| 0.04805 |
| 0.04813 |
| 0.04793 |
| 0.04709 |
| 0.04639 |
| 0.04586 |
| 0.04596 |
| 0.04584 |
| 0.04528 |
| 0.04541 |
| 0.04547 |
| 0.04587 |
| 0.04530 |
| 0.04466 |
| 0.04460 |
| 0.04516 |
| 0.04541 |
| 0.04479 |
| 0.04418 |
| 0.04425 |
| 0.04490 |
| 0.04499 |
| 0.04454 |
| 0.04500 |
| 0.04530 |
| 0.04527 |
| 0.04547 |
| 0.04589 |
| 0.04513 |
| 0.04499 |
| 0.04447 |
| 0.04414 |
| 0.04443 |
| 0.04411 |
| 0.04331 |
| 0.04310 |
| 0.04261 |
| 0.04244 |
| 0.04249 |
| 0.04263 |
| 0.04201 |
| 0.04179 |
| 0.04131 |
| 0.04150 |
| 0.04159 |
| 0.04174 |
| 0.04171 |
| 0.04153 |
| 0.04175 |
| 0.04182 |
| 0.04176 |
| 0.04140 |
| 0.04176 |
| 0.04173 |
| 0.04249 |
| 0.04031 |
| 0.03981 |
| 0.04414 |
| 0.04433 |
| 0.04380 |
| 0.04333 |
| 0.04268 |
| 0.04328 |
| 0.04261 |
| 0.04232 |
| 0.04228 |
| 0.04240 |
| 0.04280 |
| 0.04282 |
| 0.04261 |
| 0.04250 |
| 0.04244 |
| 0.04222 |
| 0.04262 |
| 0.04255 |
| 0.04281 |
| 0.04305 |
| 0.04255 |
| 0.04281 |
| 0.04328 |
| 0.04281 |
| 0.04423 |
| 0.04453 |
| 0.04412 |
| 0.04393 |
| 0.04315 |
| 0.04226 |
| 0.04256 |
| 0.04218 |
| 0.04163 |
| 0.04240 |
| 0.04133 |
| 0.04076 |
| 0.04166 |
| 0.04122 |
| 0.04076 |
| 0.04029 |
| 0.03829 |
| 0.03784 |
| 0.03790 |
| 0.03786 |
| 0.03775 |
| 0.03793 |
| 0.03777 |
| 0.03782 |
| 0.03784 |
| 0.03761 |
| 0.03789 |
| 0.03815 |
| 0.03825 |
| 0.03811 |
| 0.03801 |
| 0.03810 |
| 0.03808 |
| 0.03847 |
| 0.03868 |
| 0.03873 |
| 0.03844 |
| 0.03750 |
| 0.03849 |
| 0.03834 |
| 0.03876 |
| 0.03927 |
| 0.03919 |
| 0.03971 |
| 0.03940 |
| 0.03961 |
| 0.03959 |
| 0.03963 |
| 0.04056 |
| 0.04088 |
| 0.04194 |
| 0.04225 |
| 0.04230 |
| 0.04267 |
| 0.04317 |
| 0.04307 |
| 0.04234 |
| 0.04162 |
| 0.04265 |
| 0.04282 |
| 0.04335 |
| 0.04374 |
| 0.04319 |
| 0.04347 |
| 0.04287 |
| 0.04310 |
| 0.04182 |
| 0.04134 |
| 0.03994 |
| 0.03974 |
| 0.03951 |
| 0.03910 |
| 0.03921 |
| 0.03961 |
| 0.03856 |
| 0.03842 |
| 0.03850 |
| 0.03858 |
| 0.03831 |
| 0.03833 |
| 0.03780 |
| 0.03810 |
| 0.03824 |
| 0.03804 |
| 0.03822 |
| 0.03868 |
| 0.03846 |
| 0.03858 |
| 0.03835 |
| 0.03930 |
| 0.03946 |
| 0.04019 |
| 0.03953 |
| 0.03934 |
| 0.03993 |
| 0.03975 |
| 0.03867 |
| 0.03856 |
| 0.03792 |
| 0.03893 |
| 0.03919 |
| 0.03860 |
| 0.03946 |
| 0.03935 |
| 0.03847 |
| 0.03749 |
| 0.03643 |
| 0.03690 |
| 0.03700 |
| 0.03752 |
| 0.03693 |
| 0.03643 |
| 0.03666 |
| 0.03676 |
| 0.03659 |
| 0.03648 |
| 0.03675 |
| 0.03679 |
| 0.03661 |
| 0.03677 |
| 0.03758 |
| 0.03787 |
| 0.03782 |
| 0.03780 |
| 0.03792 |
| 0.03788 |
| 0.03806 |
| 0.03808 |
| 0.03849 |
| 0.03865 |
| 0.03867 |
| 0.03881 |
| 0.03906 |
| 0.03915 |
| 0.03918 |
| 0.03914 |
| 0.03939 |
| 0.03924 |
| 0.03952 |
| 0.03976 |
| 0.03939 |
| 0.03946 |
| 0.03935 |
| 0.03990 |
| 0.03965 |
| 0.03956 |
| 0.03973 |
| 0.03961 |
| 0.03917 |
| 0.03875 |
| 0.03921 |
| 0.03996 |
| 0.04015 |
| 0.03945 |
| 0.03981 |
| 0.04004 |
| 0.04074 |
| 0.04128 |
| 0.04107 |
| 0.04127 |
| 0.04129 |
| 0.04101 |
| 0.04048 |
| 0.04079 |
| 0.04076 |
| 0.04139 |
| 0.03994 |
| 0.03963 |
| 0.04022 |
| 0.03856 |
| 0.03817 |
| 0.03526 |
| 0.03469 |
| 0.03492 |
| 0.03732 |
| 0.03739 |
| 0.03752 |
| 0.03678 |
| 0.03501 |
| 0.03469 |
| 0.03476 |
| 0.03545 |
| 0.03681 |
| 0.03624 |
| 0.03584 |
| 0.03571 |
| 0.03550 |
| 0.03636 |
| 0.03539 |
| 0.03516 |
| 0.03555 |
| 0.03515 |
| 0.03424 |
| 0.03495 |
| 0.03463 |
| 0.03487 |
| 0.03473 |
| 0.03499 |
| 0.03677 |
| 0.03640 |
| 0.03605 |
| 0.03610 |
| 0.03585 |
| 0.03563 |
| 0.03505 |
| 0.03559 |
| 0.03644 |
| 0.03716 |
| 0.03703 |
| 0.03797 |
| 0.03820 |
| 0.03856 |
| 0.03964 |
| 0.03981 |
| 0.04013 |
| 0.03983 |
| 0.03960 |
| 0.03967 |
| 0.03977 |
| 0.04045 |
| 0.04042 |
| 0.04013 |
| 0.04011 |
| 0.04074 |
| 0.04121 |
| 0.04085 |
| 0.04141 |
| 0.04216 |
| 0.04171 |
| 0.04254 |
| 0.04211 |
| 0.04268 |
| 0.04256 |
| 0.04223 |
| 0.04243 |
| 0.04300 |
| 0.04255 |
| 0.04169 |
| 0.04172 |
| 0.04142 |
| 0.04033 |
| 0.04019 |
| 0.04098 |
| 0.04093 |
| 0.04326 |
| 0.04425 |
| 0.04395 |
| 0.04474 |
| 0.04594 |
| 0.04730 |
| 0.04314 |
| 0.04260 |
| 0.04273 |
| 0.04221 |
| 0.04124 |
| 0.04097 |
| 0.03969 |
| 0.04012 |
| 0.03851 |
| 0.03618 |
| 0.03633 |
| 0.03572 |
| 0.03495 |
| 0.03474 |
| 0.03523 |
| 0.03454 |
| 0.03454 |
| 0.03472 |
| 0.03512 |
| 0.03500 |
| 0.03671 |
| 0.03723 |
| 0.03711 |
| 0.03710 |
| 0.03727 |
| 0.03759 |
| 0.03789 |
| 0.03778 |
| 0.03851 |
| 0.04018 |
| 0.04021 |
| 0.04005 |
| 0.03992 |
| 0.04465 |
| 0.05467 |
| 0.05486 |
| 0.05478 |
| 0.05462 |
| 0.05471 |
| 0.05456 |
| 0.05450 |
| 0.05453 |
| 0.05451 |
| 0.05460 |
| 0.05444 |
| 0.05445 |
| 0.05470 |
| 0.05428 |
| 0.05451 |
| 0.05462 |
| 0.05425 |
| 0.05454 |
| 0.05421 |
| 0.05408 |
| 0.05227 |
| 0.05227 |
| 0.05189 |
| 0.05198 |
| 0.05214 |
| 0.05214 |
| 0.05206 |
| 0.05219 |
| 0.05216 |
| 0.05213 |
| 0.05255 |
| 0.05215 |
| 0.05216 |
| 0.05218 |
| 0.05216 |
| 0.05216 |
| 0.05219 |
| 0.05215 |
| 0.05212 |
| 0.05206 |
| 0.05206 |
| 0.05221 |
| 0.05215 |
| 0.05217 |
| 0.05216 |
| 0.05210 |
| 0.05207 |
| 0.05215 |
| 0.05215 |
| 0.05215 |
| 0.05203 |
| 0.05213 |
| 0.05218 |
| 0.05228 |
| 0.05216 |
| 0.05217 |
| 0.05205 |
| 0.05213 |
| 0.05222 |
| 0.05195 |
| 0.05209 |
| 0.05209 |
| 0.05217 |
| 0.05218 |
| 0.05236 |
| 0.05223 |
| 0.05225 |
| 0.05227 |
| 0.04687 |
| 0.04688 |
| 0.04714 |
| 0.04686 |
| 0.04688 |
| 0.04683 |
| 0.04686 |
| 0.04682 |
| 0.04701 |
| 0.04630 |
| 0.04658 |
| 0.04652 |
| 0.04652 |
| 0.04659 |
| 0.04656 |
| 0.04684 |
| 0.04673 |
| 0.04682 |
| 0.04685 |
| 0.04690 |
| 0.04697 |
| 0.04703 |
| 0.04707 |
| 0.04708 |
| 0.04717 |
| 0.04725 |
| 0.04730 |
| 0.04736 |
| 0.04781 |
| 0.04750 |
| 0.04755 |
| 0.04767 |
| 0.04765 |
| 0.04774 |
| 0.04777 |
| 0.04780 |
| 0.04785 |
| 0.04790 |
| 0.04798 |
| 0.04802 |
| 0.04810 |
| 0.04815 |
| 0.04820 |
| 0.04828 |
| 0.04835 |
| 0.04840 |
| 0.04853 |
| 0.04859 |
| 0.04862 |
| 0.04876 |
| 0.04871 |
| 0.04882 |
| 0.04888 |
| 0.04897 |
| 0.04903 |
| 0.04916 |
| 0.04918 |
| 0.04938 |
| 0.04933 |
| 0.04942 |
| 0.04950 |
| 0.04956 |
| 0.04961 |
| 0.04969 |
| 0.04991 |
| 0.04988 |
| 0.04995 |
| 0.04999 |
| 0.05008 |
| 0.05016 |
| 0.05021 |
| 0.05058 |
| 0.05061 |
| 0.05114 |
| 0.05125 |
| 0.05148 |
| 0.05127 |
| 0.05157 |
| 0.05056 |
| 0.05037 |
| 0.05074 |
| 0.05102 |
| 0.05180 |
| 0.05119 |
| 0.05236 |
| 0.05303 |
| 0.05328 |
| 0.05332 |
| 0.05394 |
| 0.05420 |
| 0.05417 |
| 0.05439 |
| 0.05457 |
| 0.05524 |
| 0.05457 |
| 0.05411 |
| 0.05337 |
| 0.05254 |
| 0.05378 |
| 0.05465 |
| 0.05693 |
| 0.05467 |
| 0.05720 |
| 0.05764 |
| 0.05829 |
| 0.05835 |
| 0.05851 |
| 0.05864 |
| 0.05755 |
| 0.05793 |
| 0.05976 |
| 0.05980 |
| 0.06027 |
| 0.06065 |
| 0.05943 |
| 0.06068 |
| 0.06162 |
| 0.06263 |
| 0.06312 |
| 0.06350 |
| 0.06462 |
| 0.06470 |
| 0.06517 |
| 0.06703 |
| 0.06656 |
| 0.06656 |
| 0.06818 |
| 0.06815 |
| 0.06748 |
| 0.06795 |
| 0.06805 |
| 0.06792 |
| 0.06891 |
| 0.06855 |
| 0.06894 |
| 0.06899 |
| 0.06863 |
| 0.06877 |
| 0.06801 |
| 0.06888 |
| 0.06903 |