Историја дневних износа CRC /UYU пошто среда, 7 април 2004.
Максимална је договор о
1 костарикански колон = 0.08147 уругвајски пезос
минималац на
1 костарикански колон = 0.03418 уругвајски пезос
Date | CRC/UYU |
---|---|
0.07517 | |
0.07520 | |
0.07468 | |
0.07609 | |
0.07691 | |
0.07751 | |
0.07593 | |
0.07471 | |
0.07544 | |
0.07542 | |
0.07581 | |
0.07573 | |
0.07604 | |
0.07608 | |
0.07582 | |
0.07550 | |
0.07637 | |
0.07595 | |
0.07590 | |
0.07575 | |
0.07507 | |
0.07565 | |
0.07519 | |
0.07456 | |
0.07363 | |
0.07400 | |
0.07450 | |
0.07495 | |
0.07480 | |
0.07530 | |
0.07516 | |
0.07524 | |
0.07406 | |
0.07216 | |
0.07103 | |
0.07182 | |
0.07119 | |
0.06997 | |
0.06995 | |
0.07080 | |
0.07077 | |
0.07049 | |
0.06971 | |
0.07095 | |
0.07045 | |
0.07005 | |
0.06925 | |
0.06935 | |
0.07038 | |
0.07193 | |
0.07217 | |
0.07220 | |
0.07271 | |
0.07280 | |
0.07148 | |
0.07179 | |
0.07326 | |
0.07271 | |
0.07161 | |
0.07077 | |
0.06920 | |
0.07091 | |
0.06801 | |
0.06904 | |
0.06971 | |
0.06949 | |
0.06946 | |
0.06765 | |
0.06698 | |
0.06608 | |
0.06638 | |
0.06667 | |
0.06492 | |
0.06504 | |
0.06553 | |
0.06561 | |
0.06459 | |
0.06565 | |
0.06665 | |
0.06691 | |
0.06477 | |
0.06668 | |
0.06470 | |
0.06519 | |
0.06313 | |
0.06181 | |
0.06380 | |
0.06213 | |
0.06019 | |
0.06085 | |
0.06125 | |
0.06229 | |
0.06018 | |
0.05856 | |
0.05747 | |
0.05751 | |
0.05839 | |
0.05778 | |
0.05842 | |
0.05909 | |
0.05991 | |
0.06171 | |
0.06257 | |
0.06169 | |
0.06093 | |
0.06616 | |
0.06586 | |
0.06643 | |
0.06634 | |
0.06740 | |
0.06714 | |
0.06794 | |
0.06861 | |
0.07017 | |
0.07023 | |
0.06937 | |
0.06962 | |
0.06906 | |
0.06955 | |
0.06935 | |
0.07018 | |
0.07035 | |
0.06894 | |
0.06861 | |
0.06817 | |
0.06932 | |
0.06929 | |
0.06965 | |
0.06936 | |
0.06864 | |
0.06827 | |
0.06843 | |
0.06838 | |
0.06824 | |
0.06842 | |
0.06969 | |
0.06976 | |
0.07054 | |
0.07048 | |
0.07057 | |
0.07096 | |
0.07095 | |
0.07047 | |
0.07009 | |
0.07078 | |
0.07066 | |
0.07039 | |
0.07112 | |
0.07141 | |
0.07198 | |
0.07111 | |
0.07109 | |
0.07172 | |
0.07181 | |
0.07197 | |
0.07221 | |
0.07268 | |
0.07249 | |
0.07298 | |
0.07236 | |
0.07050 | |
0.07003 | |
0.06982 | |
0.06948 | |
0.06894 | |
0.06891 | |
0.06962 | |
0.06911 | |
0.06940 | |
0.06933 | |
0.06956 | |
0.07018 | |
0.07088 | |
0.07060 | |
0.07096 | |
0.07021 | |
0.06981 | |
0.07076 | |
0.07067 | |
0.07112 | |
0.07077 | |
0.07069 | |
0.07057 | |
0.07109 | |
0.07139 | |
0.07117 | |
0.07149 | |
0.07230 | |
0.07145 | |
0.07235 | |
0.07253 | |
0.07315 | |
0.07520 | |
0.07490 | |
0.07347 | |
0.07252 | |
0.07428 | |
0.07389 | |
0.07385 | |
0.07606 | |
0.07581 | |
0.07744 | |
0.07766 | |
0.07450 | |
0.07713 | |
0.07720 | |
0.07554 | |
0.07683 | |
0.07568 | |
0.07953 | |
0.07710 | |
0.07313 | |
0.06878 | |
0.06709 | |
0.06706 | |
0.06579 | |
0.06635 | |
0.06580 | |
0.06621 | |
0.06504 | |
0.06551 | |
0.06508 | |
0.06612 | |
0.06662 | |
0.06634 | |
0.06771 | |
0.06601 | |
0.06492 | |
0.06412 | |
0.06409 | |
0.06442 | |
0.06430 | |
0.06384 | |
0.06376 | |
0.06318 | |
0.06329 | |
0.06323 | |
0.06300 | |
0.06434 | |
0.06417 | |
0.06371 | |
0.06168 | |
0.06084 | |
0.05956 | |
0.06096 | |
0.06053 | |
0.06051 | |
0.06029 | |
0.06021 | |
0.06039 | |
0.05977 | |
0.06021 | |
0.05950 | |
0.06020 | |
0.05910 | |
0.05897 | |
0.05783 | |
0.05774 | |
0.05684 | |
0.05580 | |
0.05593 | |
0.05572 | |
0.05585 | |
0.05443 | |
0.05397 | |
0.05373 | |
0.05351 | |
0.05326 | |
0.05335 | |
0.05397 | |
0.05450 | |
0.05422 | |
0.05379 | |
0.05359 | |
0.05389 | |
0.05415 | |
0.05393 | |
0.05371 | |
0.05363 | |
0.05374 | |
0.05257 | |
0.05334 | |
0.05509 | |
0.05548 | |
0.05550 | |
0.05633 | |
0.05707 | |
0.05675 | |
0.05717 | |
0.05558 | |
0.05615 | |
0.05614 | |
0.05571 | |
0.05491 | |
0.05415 | |
0.05418 | |
0.05474 | |
0.05534 | |
0.05556 | |
0.05538 | |
0.05565 | |
0.05577 | |
0.05521 | |
0.05495 | |
0.05520 | |
0.05557 | |
0.05337 | |
0.05149 | |
0.05025 | |
0.04981 | |
0.04993 | |
0.05002 | |
0.05007 | |
0.05005 | |
0.05007 | |
0.04978 | |
0.04991 | |
0.04992 | |
0.04993 | |
0.05022 | |
0.04967 | |
0.04996 | |
0.05039 | |
0.05055 | |
0.05051 | |
0.05101 | |
0.05084 | |
0.05074 | |
0.05098 | |
0.05113 | |
0.05194 | |
0.05156 | |
0.05142 | |
0.05135 | |
0.05162 | |
0.05218 | |
0.05153 | |
0.05086 | |
0.05097 | |
0.05036 | |
0.05011 | |
0.04960 | |
0.04979 | |
0.05001 | |
0.04978 | |
0.04981 | |
0.04931 | |
0.04970 | |
0.04955 | |
0.05019 | |
0.05096 | |
0.05000 | |
0.04991 | |
0.04953 | |
0.05012 | |
0.04983 | |
0.04880 | |
0.04916 | |
0.04926 | |
0.04986 | |
0.05005 | |
0.05126 | |
0.05114 | |
0.05077 | |
0.05111 | |
0.05141 | |
0.05087 | |
0.05075 | |
0.05035 | |
0.05053 | |
0.05056 | |
0.05123 | |
0.05119 | |
0.05046 | |
0.05179 | |
0.05216 | |
0.05173 | |
0.05311 | |
0.05140 | |
0.05222 | |
0.05238 | |
0.05231 | |
0.05243 | |
0.05054 | |
0.05047 | |
0.05076 | |
0.05122 | |
0.05061 | |
0.05072 | |
0.05060 | |
0.05136 | |
0.05143 | |
0.05304 | |
0.05302 | |
0.05407 | |
0.05174 | |
0.05166 | |
0.05233 | |
0.05306 | |
0.05415 | |
0.05454 | |
0.05549 | |
0.05564 | |
0.05605 | |
0.05686 | |
0.05668 | |
0.05671 | |
0.05775 | |
0.05811 | |
0.05894 | |
0.05875 | |
0.05923 | |
0.05925 | |
0.05968 | |
0.05844 | |
0.05851 | |
0.05977 | |
0.06025 | |
0.06049 | |
0.05957 | |
0.06070 | |
0.06018 | |
0.05970 | |
0.05911 | |
0.05815 | |
0.05789 | |
0.05820 | |
0.05764 | |
0.05670 | |
0.05569 | |
0.05571 | |
0.05631 | |
0.05590 | |
0.05576 | |
0.05578 | |
0.05577 | |
0.05529 | |
0.05520 | |
0.05510 | |
0.05518 | |
0.05508 | |
0.05458 | |
0.05440 | |
0.05442 | |
0.05407 | |
0.05388 | |
0.05344 | |
0.05334 | |
0.05347 | |
0.05339 | |
0.05330 | |
0.05332 | |
0.05246 | |
0.05138 | |
0.05113 | |
0.05079 | |
0.05027 | |
0.05007 | |
0.05005 | |
0.04995 | |
0.05028 | |
0.05030 | |
0.04992 | |
0.04960 | |
0.04955 | |
0.04960 | |
0.05034 | |
0.04908 | |
0.04805 | |
0.04813 | |
0.04793 | |
0.04709 | |
0.04639 | |
0.04586 | |
0.04596 | |
0.04584 | |
0.04528 | |
0.04541 | |
0.04547 | |
0.04587 | |
0.04530 | |
0.04466 | |
0.04460 | |
0.04516 | |
0.04541 | |
0.04479 | |
0.04418 | |
0.04425 | |
0.04490 | |
0.04499 | |
0.04454 | |
0.04500 | |
0.04530 | |
0.04527 | |
0.04547 | |
0.04589 | |
0.04513 | |
0.04499 | |
0.04447 | |
0.04414 | |
0.04443 | |
0.04411 | |
0.04331 | |
0.04310 | |
0.04261 | |
0.04244 | |
0.04249 | |
0.04263 | |
0.04201 | |
0.04179 | |
0.04131 | |
0.04150 | |
0.04159 | |
0.04174 | |
0.04171 | |
0.04153 | |
0.04175 | |
0.04182 | |
0.04176 | |
0.04140 | |
0.04176 | |
0.04173 | |
0.04249 | |
0.04031 | |
0.03981 | |
0.04414 | |
0.04433 | |
0.04380 | |
0.04333 | |
0.04268 | |
0.04328 | |
0.04261 | |
0.04232 | |
0.04228 | |
0.04240 | |
0.04280 | |
0.04282 | |
0.04261 | |
0.04250 | |
0.04244 | |
0.04222 | |
0.04262 | |
0.04255 | |
0.04281 | |
0.04305 | |
0.04255 | |
0.04281 | |
0.04328 | |
0.04281 | |
0.04423 | |
0.04453 | |
0.04412 | |
0.04393 | |
0.04315 | |
0.04226 | |
0.04256 | |
0.04218 | |
0.04163 | |
0.04240 | |
0.04133 | |
0.04076 | |
0.04166 | |
0.04122 | |
0.04076 | |
0.04029 | |
0.03829 | |
0.03784 | |
0.03790 | |
0.03786 | |
0.03775 | |
0.03793 | |
0.03777 | |
0.03782 | |
0.03784 | |
0.03761 | |
0.03789 | |
0.03815 | |
0.03825 | |
0.03811 | |
0.03801 | |
0.03810 | |
0.03808 | |
0.03847 | |
0.03868 | |
0.03873 | |
0.03844 | |
0.03750 | |
0.03849 | |
0.03834 | |
0.03876 | |
0.03927 | |
0.03919 | |
0.03971 | |
0.03940 | |
0.03961 | |
0.03959 | |
0.03963 | |
0.04056 | |
0.04088 | |
0.04194 | |
0.04225 | |
0.04230 | |
0.04267 | |
0.04317 | |
0.04307 | |
0.04234 | |
0.04162 | |
0.04265 | |
0.04282 | |
0.04335 | |
0.04374 | |
0.04319 | |
0.04347 | |
0.04287 | |
0.04310 | |
0.04182 | |
0.04134 | |
0.03994 | |
0.03974 | |
0.03951 | |
0.03910 | |
0.03921 | |
0.03961 | |
0.03856 | |
0.03842 | |
0.03850 | |
0.03858 | |
0.03831 | |
0.03833 | |
0.03780 | |
0.03810 | |
0.03824 | |
0.03804 | |
0.03822 | |
0.03868 | |
0.03846 | |
0.03858 | |
0.03835 | |
0.03930 | |
0.03946 | |
0.04019 | |
0.03953 | |
0.03934 | |
0.03993 | |
0.03975 | |
0.03867 | |
0.03856 | |
0.03792 | |
0.03893 | |
0.03919 | |
0.03860 | |
0.03946 | |
0.03935 | |
0.03847 | |
0.03749 | |
0.03643 | |
0.03690 | |
0.03700 | |
0.03752 | |
0.03693 | |
0.03643 | |
0.03666 | |
0.03676 | |
0.03659 | |
0.03648 | |
0.03675 | |
0.03679 | |
0.03661 | |
0.03677 | |
0.03758 | |
0.03787 | |
0.03782 | |
0.03780 | |
0.03792 | |
0.03788 | |
0.03806 | |
0.03808 | |
0.03849 | |
0.03865 | |
0.03867 | |
0.03881 | |
0.03906 | |
0.03915 | |
0.03918 | |
0.03914 | |
0.03939 | |
0.03924 | |
0.03952 | |
0.03976 | |
0.03939 | |
0.03946 | |
0.03935 | |
0.03990 | |
0.03965 | |
0.03956 | |
0.03973 | |
0.03961 | |
0.03917 | |
0.03875 | |
0.03921 | |
0.03996 | |
0.04015 | |
0.03945 | |
0.03981 | |
0.04004 | |
0.04074 | |
0.04128 | |
0.04107 | |
0.04127 | |
0.04129 | |
0.04101 | |
0.04048 | |
0.04079 | |
0.04076 | |
0.04139 | |
0.03994 | |
0.03963 | |
0.04022 | |
0.03856 | |
0.03817 | |
0.03526 | |
0.03469 | |
0.03492 | |
0.03732 | |
0.03739 | |
0.03752 | |
0.03678 | |
0.03501 | |
0.03469 | |
0.03476 | |
0.03545 | |
0.03681 | |
0.03624 | |
0.03584 | |
0.03571 | |
0.03550 | |
0.03636 | |
0.03539 | |
0.03516 | |
0.03555 | |
0.03515 | |
0.03424 | |
0.03495 | |
0.03463 | |
0.03487 | |
0.03473 | |
0.03499 | |
0.03677 | |
0.03640 | |
0.03605 | |
0.03610 | |
0.03585 | |
0.03563 | |
0.03505 | |
0.03559 | |
0.03644 | |
0.03716 | |
0.03703 | |
0.03797 | |
0.03820 | |
0.03856 | |
0.03964 | |
0.03981 | |
0.04013 | |
0.03983 | |
0.03960 | |
0.03967 | |
0.03977 | |
0.04045 | |
0.04042 | |
0.04013 | |
0.04011 | |
0.04074 | |
0.04121 | |
0.04085 | |
0.04141 | |
0.04216 | |
0.04171 | |
0.04254 | |
0.04211 | |
0.04268 | |
0.04256 | |
0.04223 | |
0.04243 | |
0.04300 | |
0.04255 | |
0.04169 | |
0.04172 | |
0.04142 | |
0.04033 | |
0.04019 | |
0.04098 | |
0.04093 | |
0.04326 | |
0.04425 | |
0.04395 | |
0.04474 | |
0.04594 | |
0.04730 | |
0.04314 | |
0.04260 | |
0.04273 | |
0.04221 | |
0.04124 | |
0.04097 | |
0.03969 | |
0.04012 | |
0.03851 | |
0.03618 | |
0.03633 | |
0.03572 | |
0.03495 | |
0.03474 | |
0.03523 | |
0.03454 | |
0.03454 | |
0.03472 | |
0.03512 | |
0.03500 | |
0.03671 | |
0.03723 | |
0.03711 | |
0.03710 | |
0.03727 | |
0.03759 | |
0.03789 | |
0.03778 | |
0.03851 | |
0.04018 | |
0.04021 | |
0.04005 | |
0.03992 | |
0.04465 | |
0.05467 | |
0.05486 | |
0.05478 | |
0.05462 | |
0.05471 | |
0.05456 | |
0.05450 | |
0.05453 | |
0.05451 | |
0.05460 | |
0.05444 | |
0.05445 | |
0.05470 | |
0.05428 | |
0.05451 | |
0.05462 | |
0.05425 | |
0.05454 | |
0.05421 | |
0.05408 | |
0.05227 | |
0.05227 | |
0.05189 | |
0.05198 | |
0.05214 | |
0.05214 | |
0.05206 | |
0.05219 | |
0.05216 | |
0.05213 | |
0.05255 | |
0.05215 | |
0.05216 | |
0.05218 | |
0.05216 | |
0.05216 | |
0.05219 | |
0.05215 | |
0.05212 | |
0.05206 | |
0.05206 | |
0.05221 | |
0.05215 | |
0.05217 | |
0.05216 | |
0.05210 | |
0.05207 | |
0.05215 | |
0.05215 | |
0.05215 | |
0.05203 | |
0.05213 | |
0.05218 | |
0.05228 | |
0.05216 | |
0.05217 | |
0.05205 | |
0.05213 | |
0.05222 | |
0.05195 | |
0.05209 | |
0.05209 | |
0.05217 | |
0.05218 | |
0.05236 | |
0.05223 | |
0.05225 | |
0.05227 | |
0.04687 | |
0.04688 | |
0.04714 | |
0.04686 | |
0.04688 | |
0.04683 | |
0.04686 | |
0.04682 | |
0.04701 | |
0.04630 | |
0.04658 | |
0.04652 | |
0.04652 | |
0.04659 | |
0.04656 | |
0.04684 | |
0.04673 | |
0.04682 | |
0.04685 | |
0.04690 | |
0.04697 | |
0.04703 | |
0.04707 | |
0.04708 | |
0.04717 | |
0.04725 | |
0.04730 | |
0.04736 | |
0.04781 | |
0.04750 | |
0.04755 | |
0.04767 | |
0.04765 | |
0.04774 | |
0.04777 | |
0.04780 | |
0.04785 | |
0.04790 | |
0.04798 | |
0.04802 | |
0.04810 | |
0.04815 | |
0.04820 | |
0.04828 | |
0.04835 | |
0.04840 | |
0.04853 | |
0.04859 | |
0.04862 | |
0.04876 | |
0.04871 | |
0.04882 | |
0.04888 | |
0.04897 | |
0.04903 | |
0.04916 | |
0.04918 | |
0.04938 | |
0.04933 | |
0.04942 | |
0.04950 | |
0.04956 | |
0.04961 | |
0.04969 | |
0.04991 | |
0.04988 | |
0.04995 | |
0.04999 | |
0.05008 | |
0.05016 | |
0.05021 | |
0.05058 | |
0.05061 | |
0.05114 | |
0.05125 | |
0.05148 | |
0.05127 | |
0.05157 | |
0.05056 | |
0.05037 | |
0.05074 | |
0.05102 | |
0.05180 | |
0.05119 | |
0.05236 | |
0.05303 | |
0.05328 | |
0.05332 | |
0.05394 | |
0.05420 | |
0.05417 | |
0.05439 | |
0.05457 | |
0.05524 | |
0.05457 | |
0.05411 | |
0.05337 | |
0.05254 | |
0.05378 | |
0.05465 | |
0.05693 | |
0.05467 | |
0.05720 | |
0.05764 | |
0.05829 | |
0.05835 | |
0.05851 | |
0.05864 | |
0.05755 | |
0.05793 | |
0.05976 | |
0.05980 | |
0.06027 | |
0.06065 | |
0.05943 | |
0.06068 | |
0.06162 | |
0.06263 | |
0.06312 | |
0.06350 | |
0.06462 | |
0.06470 | |
0.06517 | |
0.06703 | |
0.06656 | |
0.06656 | |
0.06818 | |
0.06815 | |
0.06748 | |
0.06795 | |
0.06805 | |
0.06792 | |
0.06891 | |
0.06855 | |
0.06894 | |
0.06899 | |
0.06863 | |
0.06877 | |
0.06801 | |
0.06888 | |
0.06903 |