История на дневни ставки EGP /AED тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 египетска лира = 0.69387 дирхам на Обединените арабски емирства
минимум на
1 египетска лира = 0.07412 дирхам на Обединените арабски емирства
Цена история на AED / EGP
Date | EGP/AED |
| 0.07803 |
| 0.07659 |
| 0.07676 |
| 0.07624 |
| 0.07611 |
| 0.07723 |
| 0.07709 |
| 0.07747 |
| 0.07796 |
| 0.07489 |
| 0.11884 |
| 0.11871 |
| 0.11886 |
| 0.11888 |
| 0.11886 |
| 0.11887 |
| 0.11884 |
| 0.11870 |
| 0.11888 |
| 0.11835 |
| 0.11896 |
| 0.11886 |
| 0.11877 |
| 0.11875 |
| 0.11887 |
| 0.11874 |
| 0.11888 |
| 0.11887 |
| 0.11886 |
| 0.11889 |
| 0.11877 |
| 0.11888 |
| 0.11874 |
| 0.11878 |
| 0.11887 |
| 0.11878 |
| 0.11884 |
| 0.11888 |
| 0.11883 |
| 0.11889 |
| 0.11885 |
| 0.11886 |
| 0.11888 |
| 0.11887 |
| 0.11887 |
| 0.11887 |
| 0.11888 |
| 0.11888 |
| 0.11885 |
| 0.11925 |
| 0.11884 |
| 0.11886 |
| 0.11883 |
| 0.11884 |
| 0.11827 |
| 0.11884 |
| 0.11883 |
| 0.11885 |
| 0.11917 |
| 0.11992 |
| 0.12017 |
| 0.12034 |
| 0.12166 |
| 0.12210 |
| 0.12295 |
| 0.12389 |
| 0.13306 |
| 0.14860 |
| 0.14874 |
| 0.14854 |
| 0.14899 |
| 0.14955 |
| 0.14951 |
| 0.14980 |
| 0.15019 |
| 0.15099 |
| 0.15191 |
| 0.18677 |
| 0.18668 |
| 0.18679 |
| 0.18720 |
| 0.18773 |
| 0.18921 |
| 0.18972 |
| 0.19098 |
| 0.19122 |
| 0.19161 |
| 0.19180 |
| 0.19159 |
| 0.19353 |
| 0.19372 |
| 0.19411 |
| 0.19461 |
| 0.19471 |
| 0.19567 |
| 0.19566 |
| 0.19618 |
| 0.19691 |
| 0.19741 |
| 0.19957 |
| 0.20098 |
| 0.19875 |
| 0.19879 |
| 0.19792 |
| 0.20154 |
| 0.23332 |
| 0.23344 |
| 0.23373 |
| 0.23385 |
| 0.23368 |
| 0.23384 |
| 0.23357 |
| 0.23384 |
| 0.23380 |
| 0.23350 |
| 0.23332 |
| 0.23366 |
| 0.23384 |
| 0.23385 |
| 0.23361 |
| 0.23358 |
| 0.23365 |
| 0.23336 |
| 0.23356 |
| 0.23345 |
| 0.23352 |
| 0.23338 |
| 0.23370 |
| 0.23379 |
| 0.23385 |
| 0.23361 |
| 0.23368 |
| 0.23389 |
| 0.23398 |
| 0.23395 |
| 0.23411 |
| 0.23398 |
| 0.23390 |
| 0.23410 |
| 0.23440 |
| 0.23429 |
| 0.23427 |
| 0.23441 |
| 0.23452 |
| 0.23456 |
| 0.23412 |
| 0.23401 |
| 0.23442 |
| 0.23412 |
| 0.23441 |
| 0.23458 |
| 0.23408 |
| 0.23407 |
| 0.23403 |
| 0.23520 |
| 0.23367 |
| 0.23352 |
| 0.23382 |
| 0.23352 |
| 0.23351 |
| 0.23424 |
| 0.23518 |
| 0.23456 |
| 0.23363 |
| 0.23379 |
| 0.23396 |
| 0.23472 |
| 0.23337 |
| 0.23366 |
| 0.23447 |
| 0.23337 |
| 0.23418 |
| 0.23464 |
| 0.23489 |
| 0.23472 |
| 0.23436 |
| 0.23343 |
| 0.23394 |
| 0.23392 |
| 0.23400 |
| 0.23352 |
| 0.23312 |
| 0.23347 |
| 0.23294 |
| 0.23250 |
| 0.23144 |
| 0.23116 |
| 0.23063 |
| 0.22973 |
| 0.23002 |
| 0.22977 |
| 0.23000 |
| 0.22989 |
| 0.22872 |
| 0.22730 |
| 0.22703 |
| 0.22695 |
| 0.22676 |
| 0.23051 |
| 0.23164 |
| 0.23266 |
| 0.23324 |
| 0.23327 |
| 0.23320 |
| 0.23325 |
| 0.23250 |
| 0.23326 |
| 0.23291 |
| 0.23323 |
| 0.23324 |
| 0.23405 |
| 0.23485 |
| 0.23603 |
| 0.23491 |
| 0.23351 |
| 0.23206 |
| 0.23263 |
| 0.23273 |
| 0.23056 |
| 0.22851 |
| 0.22880 |
| 0.22870 |
| 0.22897 |
| 0.22789 |
| 0.22818 |
| 0.22757 |
| 0.22772 |
| 0.22745 |
| 0.22794 |
| 0.22757 |
| 0.22675 |
| 0.22586 |
| 0.22522 |
| 0.22562 |
| 0.22530 |
| 0.22480 |
| 0.22318 |
| 0.22182 |
| 0.22182 |
| 0.22134 |
| 0.22150 |
| 0.22185 |
| 0.22142 |
| 0.22098 |
| 0.22114 |
| 0.22116 |
| 0.21981 |
| 0.21998 |
| 0.21922 |
| 0.21946 |
| 0.21915 |
| 0.21826 |
| 0.21573 |
| 0.21511 |
| 0.21419 |
| 0.21388 |
| 0.21393 |
| 0.21178 |
| 0.21200 |
| 0.21187 |
| 0.21232 |
| 0.21220 |
| 0.21067 |
| 0.20964 |
| 0.20943 |
| 0.20942 |
| 0.20873 |
| 0.20776 |
| 0.20809 |
| 0.20492 |
| 0.20513 |
| 0.20499 |
| 0.20544 |
| 0.20514 |
| 0.20503 |
| 0.20508 |
| 0.20508 |
| 0.20457 |
| 0.20516 |
| 0.20505 |
| 0.20509 |
| 0.20499 |
| 0.20510 |
| 0.20495 |
| 0.20513 |
| 0.20508 |
| 0.20505 |
| 0.20498 |
| 0.20587 |
| 0.20466 |
| 0.20525 |
| 0.20503 |
| 0.20505 |
| 0.20541 |
| 0.20518 |
| 0.20512 |
| 0.20526 |
| 0.20499 |
| 0.20503 |
| 0.20533 |
| 0.20577 |
| 0.20601 |
| 0.20526 |
| 0.20510 |
| 0.20514 |
| 0.20598 |
| 0.20738 |
| 0.20805 |
| 0.20763 |
| 0.20751 |
| 0.20772 |
| 0.20748 |
| 0.20805 |
| 0.20827 |
| 0.20834 |
| 0.20847 |
| 0.20798 |
| 0.20819 |
| 0.20733 |
| 0.20788 |
| 0.20774 |
| 0.20740 |
| 0.20715 |
| 0.20803 |
| 0.20680 |
| 0.20581 |
| 0.20608 |
| 0.20605 |
| 0.20751 |
| 0.20712 |
| 0.20811 |
| 0.20840 |
| 0.20807 |
| 0.20808 |
| 0.20815 |
| 0.20836 |
| 0.20853 |
| 0.20808 |
| 0.20775 |
| 0.20787 |
| 0.20814 |
| 0.20837 |
| 0.20779 |
| 0.20707 |
| 0.20703 |
| 0.20642 |
| 0.20522 |
| 0.20537 |
| 0.20474 |
| 0.20543 |
| 0.20462 |
| 0.20247 |
| 0.20405 |
| 0.20296 |
| 0.20266 |
| 0.20277 |
| 0.20322 |
| 0.20290 |
| 0.20246 |
| 0.20281 |
| 0.20260 |
| 0.20279 |
| 0.20294 |
| 0.20224 |
| 0.20283 |
| 0.20213 |
| 0.20679 |
| 0.21911 |
| 0.23201 |
| 0.22597 |
| 0.21041 |
| 0.19427 |
| 0.18995 |
| 0.18878 |
| 0.18927 |
| 0.19583 |
| 0.19901 |
| 0.19018 |
| 0.18780 |
| 0.19901 |
| 0.19947 |
| 0.20456 |
| 0.20982 |
| 0.23095 |
| 0.23410 |
| 0.41408 |
| 0.41408 |
| 0.41408 |
| 0.41426 |
| 0.41410 |
| 0.41376 |
| 0.41414 |
| 0.41423 |
| 0.41336 |
| 0.41408 |
| 0.41299 |
| 0.41307 |
| 0.41413 |
| 0.41340 |
| 0.41346 |
| 0.41365 |
| 0.41345 |
| 0.41419 |
| 0.41365 |
| 0.41527 |
| 0.41343 |
| 0.41372 |
| 0.41356 |
| 0.41386 |
| 0.41371 |
| 0.41336 |
| 0.41389 |
| 0.41352 |
| 0.41385 |
| 0.41468 |
| 0.41457 |
| 0.41322 |
| 0.41353 |
| 0.46900 |
| 0.46910 |
| 0.46872 |
| 0.46904 |
| 0.46928 |
| 0.46937 |
| 0.46889 |
| 0.46908 |
| 0.46907 |
| 0.46994 |
| 0.46890 |
| 0.46926 |
| 0.46894 |
| 0.46903 |
| 0.47012 |
| 0.46887 |
| 0.46925 |
| 0.46645 |
| 0.45736 |
| 0.45749 |
| 0.45745 |
| 0.45857 |
| 0.46910 |
| 0.46907 |
| 0.46900 |
| 0.46896 |
| 0.46910 |
| 0.46916 |
| 0.46905 |
| 0.46926 |
| 0.46909 |
| 0.46913 |
| 0.46920 |
| 0.46905 |
| 0.46913 |
| 0.46911 |
| 0.47392 |
| 0.48110 |
| 0.48169 |
| 0.48114 |
| 0.48142 |
| 0.48145 |
| 0.48127 |
| 0.48136 |
| 0.48153 |
| 0.48161 |
| 0.48140 |
| 0.48133 |
| 0.48202 |
| 0.48350 |
| 0.48148 |
| 0.48150 |
| 0.48257 |
| 0.48122 |
| 0.48183 |
| 0.48148 |
| 0.48210 |
| 0.48207 |
| 0.48240 |
| 0.49386 |
| 0.50783 |
| 0.51355 |
| 0.51408 |
| 0.51350 |
| 0.51363 |
| 0.51393 |
| 0.51373 |
| 0.51358 |
| 0.51406 |
| 0.51376 |
| 0.51323 |
| 0.51310 |
| 0.51393 |
| 0.51374 |
| 0.51332 |
| 0.51279 |
| 0.51310 |
| 0.51336 |
| 0.51379 |
| 0.51368 |
| 0.51358 |
| 0.51362 |
| 0.51367 |
| 0.51372 |
| 0.51370 |
| 0.51370 |
| 0.51355 |
| 0.51366 |
| 0.51372 |
| 0.51364 |
| 0.51362 |
| 0.51366 |
| 0.51363 |
| 0.51429 |
| 0.51424 |
| 0.51614 |
| 0.52068 |
| 0.52375 |
| 0.52478 |
| 0.52503 |
| 0.52610 |
| 0.52669 |
| 0.52723 |
| 0.52773 |
| 0.52797 |
| 0.52757 |
| 0.52769 |
| 0.52790 |
| 0.52766 |
| 0.52764 |
| 0.52751 |
| 0.52726 |
| 0.52729 |
| 0.52799 |
| 0.52795 |
| 0.52932 |
| 0.53169 |
| 0.53343 |
| 0.53361 |
| 0.53335 |
| 0.53338 |
| 0.53365 |
| 0.53276 |
| 0.53301 |
| 0.53311 |
| 0.53294 |
| 0.53306 |
| 0.53277 |
| 0.53300 |
| 0.53282 |
| 0.53283 |
| 0.53286 |
| 0.52567 |
| 0.52590 |
| 0.52554 |
| 0.52549 |
| 0.52511 |
| 0.52466 |
| 0.52472 |
| 0.52478 |
| 0.52302 |
| 0.52279 |
| 0.52383 |
| 0.52527 |
| 0.52502 |
| 0.52586 |
| 0.52580 |
| 0.52601 |
| 0.52744 |
| 0.52905 |
| 0.53001 |
| 0.53088 |
| 0.53362 |
| 0.53658 |
| 0.54052 |
| 0.53754 |
| 0.54127 |
| 0.54300 |
| 0.54497 |
| 0.54551 |
| 0.54583 |
| 0.54653 |
| 0.54738 |
| 0.55239 |
| 0.55482 |
| 0.56002 |
| 0.57187 |
| 0.58091 |
| 0.59518 |
| 0.59557 |
| 0.59807 |
| 0.60090 |
| 0.60317 |
| 0.60225 |
| 0.60197 |
| 0.60076 |
| 0.60209 |
| 0.60150 |
| 0.60190 |
| 0.60295 |
| 0.60232 |
| 0.60287 |
| 0.60311 |
| 0.60337 |
| 0.60205 |
| 0.60309 |
| 0.60463 |
| 0.60468 |
| 0.60368 |
| 0.60491 |
| 0.60549 |
| 0.60566 |
| 0.60578 |
| 0.60623 |
| 0.60682 |
| 0.60714 |
| 0.60793 |
| 0.60820 |
| 0.60882 |
| 0.60778 |
| 0.60903 |
| 0.60816 |
| 0.60880 |
| 0.60878 |
| 0.60821 |
| 0.60844 |
| 0.60814 |
| 0.60842 |
| 0.60879 |
| 0.60845 |
| 0.60883 |
| 0.60825 |
| 0.60838 |
| 0.60863 |
| 0.60894 |
| 0.60856 |
| 0.60793 |
| 0.60852 |
| 0.60875 |
| 0.60914 |
| 0.61002 |
| 0.60975 |
| 0.60970 |
| 0.61039 |
| 0.61122 |
| 0.61196 |
| 0.61461 |
| 0.61522 |
| 0.61558 |
| 0.61484 |
| 0.61513 |
| 0.61573 |
| 0.61641 |
| 0.61588 |
| 0.61604 |
| 0.61624 |
| 0.61675 |
| 0.61707 |
| 0.61369 |
| 0.61565 |
| 0.61428 |
| 0.61794 |
| 0.61643 |
| 0.61830 |
| 0.61756 |
| 0.61654 |
| 0.61762 |
| 0.61779 |
| 0.61865 |
| 0.61750 |
| 0.61729 |
| 0.61796 |
| 0.61705 |
| 0.62001 |
| 0.61641 |
| 0.61659 |
| 0.61691 |
| 0.61493 |
| 0.61718 |
| 0.61679 |
| 0.61966 |
| 0.61912 |
| 0.62207 |
| 0.62359 |
| 0.62440 |
| 0.62452 |
| 0.61676 |
| 0.62702 |
| 0.63139 |
| 0.63201 |
| 0.63271 |
| 0.63294 |
| 0.63227 |
| 0.63223 |
| 0.63375 |
| 0.63525 |
| 0.63522 |
| 0.63922 |
| 0.63871 |
| 0.64116 |
| 0.63563 |
| 0.63673 |
| 0.63909 |
| 0.64495 |
| 0.64437 |
| 0.64451 |
| 0.64223 |
| 0.64359 |
| 0.64393 |
| 0.64381 |
| 0.64444 |
| 0.64407 |
| 0.64703 |
| 0.64506 |
| 0.64402 |
| 0.64460 |
| 0.64495 |
| 0.64469 |
| 0.64575 |
| 0.64676 |
| 0.64677 |
| 0.64727 |
| 0.64901 |
| 0.65045 |
| 0.65379 |
| 0.64997 |
| 0.65885 |
| 0.66080 |
| 0.66448 |
| 0.66921 |
| 0.66725 |
| 0.66604 |
| 0.66851 |
| 0.66998 |
| 0.67198 |
| 0.66813 |
| 0.66874 |
| 0.66917 |
| 0.66924 |
| 0.67297 |
| 0.67453 |
| 0.67705 |
| 0.67438 |
| 0.66845 |
| 0.66811 |
| 0.66651 |
| 0.66933 |
| 0.67242 |
| 0.67107 |
| 0.67317 |
| 0.67310 |
| 0.67192 |
| 0.67090 |
| 0.67205 |
| 0.67056 |
| 0.67038 |
| 0.66989 |
| 0.66769 |
| 0.66168 |
| 0.66543 |
| 0.66405 |
| 0.66333 |
| 0.66331 |
| 0.66153 |
| 0.66471 |
| 0.66269 |
| 0.66007 |
| 0.65874 |
| 0.65247 |
| 0.65756 |
| 0.65574 |
| 0.65594 |
| 0.65535 |
| 0.65541 |
| 0.65587 |
| 0.65299 |
| 0.65352 |
| 0.65361 |
| 0.65240 |
| 0.65115 |
| 0.65227 |
| 0.65198 |
| 0.65210 |
| 0.65137 |
| 0.65277 |
| 0.65195 |
| 0.65461 |
| 0.65410 |
| 0.65643 |
| 0.66052 |
| 0.66088 |
| 0.66058 |
| 0.66105 |
| 0.66121 |
| 0.66623 |
| 0.66736 |
| 0.66413 |
| 0.66546 |
| 0.66540 |
| 0.66526 |
| 0.66591 |
| 0.66292 |
| 0.66459 |
| 0.66514 |
| 0.65978 |
| 0.65651 |
| 0.65803 |
| 0.66316 |
| 0.67380 |
| 0.67295 |
| 0.67004 |
| 0.67464 |
| 0.68106 |
| 0.68381 |
| 0.68513 |
| 0.68685 |
| 0.69235 |
| 0.69138 |
| 0.69244 |
| 0.69250 |
| 0.69156 |
| 0.68834 |
| 0.68794 |
| 0.68191 |
| 0.68704 |
| 0.68688 |
| 0.68671 |
| 0.68599 |
| 0.68568 |
| 0.68468 |
| 0.68607 |
| 0.68171 |
| 0.67916 |
| 0.67473 |
| 0.67288 |
| 0.67205 |
| 0.66954 |
| 0.66892 |
| 0.67068 |
| 0.66985 |
| 0.66870 |
| 0.66822 |
| 0.66607 |
| 0.66197 |
| 0.66049 |
| 0.66588 |
| 0.67265 |
| 0.66736 |
| 0.66462 |
| 0.66471 |
| 0.66363 |
| 0.66466 |
| 0.66200 |
| 0.66353 |
| 0.66477 |
| 0.66820 |
| 0.67056 |
| 0.66460 |
| 0.66531 |
| 0.66152 |
| 0.66012 |
| 0.65719 |
| 0.65603 |
| 0.65088 |
| 0.65177 |
| 0.64942 |
| 0.64826 |
| 0.64705 |
| 0.65060 |
| 0.65082 |
| 0.65005 |
| 0.64788 |
| 0.64595 |
| 0.64473 |
| 0.64511 |
| 0.64587 |
| 0.64515 |
| 0.64515 |
| 0.64475 |
| 0.64499 |
| 0.64489 |
| 0.64539 |
| 0.64542 |
| 0.64596 |
| 0.64575 |
| 0.64476 |
| 0.64471 |
| 0.64425 |
| 0.64444 |
| 0.64415 |
| 0.64405 |
| 0.64418 |
| 0.64563 |
| 0.64459 |
| 0.64451 |
| 0.64494 |
| 0.64431 |
| 0.64419 |
| 0.64413 |
| 0.64311 |
| 0.64298 |
| 0.64263 |
| 0.64305 |
| 0.64226 |
| 0.64229 |
| 0.64160 |
| 0.64141 |
| 0.64124 |
| 0.64096 |
| 0.63971 |
| 0.64030 |
| 0.64016 |
| 0.63985 |
| 0.64070 |
| 0.64059 |
| 0.64034 |
| 0.64087 |
| 0.63586 |
| 0.64006 |
| 0.64046 |
| 0.64040 |
| 0.64032 |
| 0.63969 |
| 0.64009 |
| 0.64027 |
| 0.64005 |
| 0.63955 |
| 0.63905 |
| 0.63910 |
| 0.63933 |
| 0.64245 |
| 0.63878 |
| 0.63879 |
| 0.63894 |
| 0.63899 |
| 0.63995 |
| 0.63963 |
| 0.63956 |
| 0.64020 |
| 0.64014 |
| 0.64020 |
| 0.64006 |
| 0.64053 |
| 0.64063 |
| 0.64060 |
| 0.64110 |
| 0.64104 |
| 0.64119 |
| 0.64141 |
| 0.64107 |
| 0.64109 |
| 0.64018 |
| 0.60894 |
| 0.63963 |
| 0.64015 |
| 0.63913 |
| 0.63847 |
| 0.63824 |
| 0.63845 |
| 0.63301 |
| 0.63824 |
| 0.63825 |
| 0.63804 |
| 0.63776 |
| 0.63791 |
| 0.63448 |
| 0.63838 |
| 0.63796 |
| 0.63667 |
| 0.63692 |
| 0.63686 |
| 0.63700 |
| 0.63677 |
| 0.63642 |
| 0.63672 |
| 0.63565 |
| 0.63620 |
| 0.63521 |
| 0.63511 |
| 0.63377 |
| 0.63373 |
| 0.63366 |
| 0.63281 |
| 0.63340 |
| 0.63356 |
| 0.63297 |
| 0.63332 |
| 0.63290 |
| 0.63336 |
| 0.63358 |
| 0.63373 |
| 0.63358 |
| 0.63362 |
| 0.63391 |
| 0.63347 |
| 0.63347 |
| 0.63336 |
| 0.63222 |
| 0.63159 |
| 0.63116 |
| 0.62931 |
| 0.62641 |
| 0.61950 |
| 0.61816 |
| 0.61018 |
| 0.59068 |
| 0.58915 |
| 0.59098 |
| 0.58973 |
| 0.59179 |
| 0.58935 |
| 0.59285 |
| 0.58858 |
| 0.58472 |
| 0.58755 |
| 0.59393 |
| 0.58841 |
| 0.58857 |
| 0.59256 |
| 0.58969 |
| 0.58963 |
| 0.59214 |
| 0.59358 |
| 0.59015 |
| 0.59008 |
| 0.59048 |
| 0.59240 |
| 0.59221 |
| 0.59346 |
| 0.59207 |
| 0.59185 |
| 0.59259 |
| 0.59286 |
| 0.59083 |
| 0.58759 |
| 0.59226 |
| 0.59253 |
| 0.59486 |
| 0.59399 |
| 0.59314 |
| 0.59283 |
| 0.59287 |
| 0.59480 |
| 0.58910 |
| 0.58650 |