Istorija dienos normos EGP /AED nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 0.69387 JAE dirhamas
rečiausiai
1 Egipto svaras = 0.07412 JAE dirhamas
Date | EGP/AED |
---|---|
0.07803 | |
0.07659 | |
0.07676 | |
0.07624 | |
0.07611 | |
0.07723 | |
0.07709 | |
0.07747 | |
0.07796 | |
0.07489 | |
0.11884 | |
0.11871 | |
0.11886 | |
0.11888 | |
0.11886 | |
0.11887 | |
0.11884 | |
0.11870 | |
0.11888 | |
0.11835 | |
0.11896 | |
0.11886 | |
0.11877 | |
0.11875 | |
0.11887 | |
0.11874 | |
0.11888 | |
0.11887 | |
0.11886 | |
0.11889 | |
0.11877 | |
0.11888 | |
0.11874 | |
0.11878 | |
0.11887 | |
0.11878 | |
0.11884 | |
0.11888 | |
0.11883 | |
0.11889 | |
0.11885 | |
0.11886 | |
0.11888 | |
0.11887 | |
0.11887 | |
0.11887 | |
0.11888 | |
0.11888 | |
0.11885 | |
0.11925 | |
0.11884 | |
0.11886 | |
0.11883 | |
0.11884 | |
0.11827 | |
0.11884 | |
0.11883 | |
0.11885 | |
0.11917 | |
0.11992 | |
0.12017 | |
0.12034 | |
0.12166 | |
0.12210 | |
0.12295 | |
0.12389 | |
0.13306 | |
0.14860 | |
0.14874 | |
0.14854 | |
0.14899 | |
0.14955 | |
0.14951 | |
0.14980 | |
0.15019 | |
0.15099 | |
0.15191 | |
0.18677 | |
0.18668 | |
0.18679 | |
0.18720 | |
0.18773 | |
0.18921 | |
0.18972 | |
0.19098 | |
0.19122 | |
0.19161 | |
0.19180 | |
0.19159 | |
0.19353 | |
0.19372 | |
0.19411 | |
0.19461 | |
0.19471 | |
0.19567 | |
0.19566 | |
0.19618 | |
0.19691 | |
0.19741 | |
0.19957 | |
0.20098 | |
0.19875 | |
0.19879 | |
0.19792 | |
0.20154 | |
0.23332 | |
0.23344 | |
0.23373 | |
0.23385 | |
0.23368 | |
0.23384 | |
0.23357 | |
0.23384 | |
0.23380 | |
0.23350 | |
0.23332 | |
0.23366 | |
0.23384 | |
0.23385 | |
0.23361 | |
0.23358 | |
0.23365 | |
0.23336 | |
0.23356 | |
0.23345 | |
0.23352 | |
0.23338 | |
0.23370 | |
0.23379 | |
0.23385 | |
0.23361 | |
0.23368 | |
0.23389 | |
0.23398 | |
0.23395 | |
0.23411 | |
0.23398 | |
0.23390 | |
0.23410 | |
0.23440 | |
0.23429 | |
0.23427 | |
0.23441 | |
0.23452 | |
0.23456 | |
0.23412 | |
0.23401 | |
0.23442 | |
0.23412 | |
0.23441 | |
0.23458 | |
0.23408 | |
0.23407 | |
0.23403 | |
0.23520 | |
0.23367 | |
0.23352 | |
0.23382 | |
0.23352 | |
0.23351 | |
0.23424 | |
0.23518 | |
0.23456 | |
0.23363 | |
0.23379 | |
0.23396 | |
0.23472 | |
0.23337 | |
0.23366 | |
0.23447 | |
0.23337 | |
0.23418 | |
0.23464 | |
0.23489 | |
0.23472 | |
0.23436 | |
0.23343 | |
0.23394 | |
0.23392 | |
0.23400 | |
0.23352 | |
0.23312 | |
0.23347 | |
0.23294 | |
0.23250 | |
0.23144 | |
0.23116 | |
0.23063 | |
0.22973 | |
0.23002 | |
0.22977 | |
0.23000 | |
0.22989 | |
0.22872 | |
0.22730 | |
0.22703 | |
0.22695 | |
0.22676 | |
0.23051 | |
0.23164 | |
0.23266 | |
0.23324 | |
0.23327 | |
0.23320 | |
0.23325 | |
0.23250 | |
0.23326 | |
0.23291 | |
0.23323 | |
0.23324 | |
0.23405 | |
0.23485 | |
0.23603 | |
0.23491 | |
0.23351 | |
0.23206 | |
0.23263 | |
0.23273 | |
0.23056 | |
0.22851 | |
0.22880 | |
0.22870 | |
0.22897 | |
0.22789 | |
0.22818 | |
0.22757 | |
0.22772 | |
0.22745 | |
0.22794 | |
0.22757 | |
0.22675 | |
0.22586 | |
0.22522 | |
0.22562 | |
0.22530 | |
0.22480 | |
0.22318 | |
0.22182 | |
0.22182 | |
0.22134 | |
0.22150 | |
0.22185 | |
0.22142 | |
0.22098 | |
0.22114 | |
0.22116 | |
0.21981 | |
0.21998 | |
0.21922 | |
0.21946 | |
0.21915 | |
0.21826 | |
0.21573 | |
0.21511 | |
0.21419 | |
0.21388 | |
0.21393 | |
0.21178 | |
0.21200 | |
0.21187 | |
0.21232 | |
0.21220 | |
0.21067 | |
0.20964 | |
0.20943 | |
0.20942 | |
0.20873 | |
0.20776 | |
0.20809 | |
0.20492 | |
0.20513 | |
0.20499 | |
0.20544 | |
0.20514 | |
0.20503 | |
0.20508 | |
0.20508 | |
0.20457 | |
0.20516 | |
0.20505 | |
0.20509 | |
0.20499 | |
0.20510 | |
0.20495 | |
0.20513 | |
0.20508 | |
0.20505 | |
0.20498 | |
0.20587 | |
0.20466 | |
0.20525 | |
0.20503 | |
0.20505 | |
0.20541 | |
0.20518 | |
0.20512 | |
0.20526 | |
0.20499 | |
0.20503 | |
0.20533 | |
0.20577 | |
0.20601 | |
0.20526 | |
0.20510 | |
0.20514 | |
0.20598 | |
0.20738 | |
0.20805 | |
0.20763 | |
0.20751 | |
0.20772 | |
0.20748 | |
0.20805 | |
0.20827 | |
0.20834 | |
0.20847 | |
0.20798 | |
0.20819 | |
0.20733 | |
0.20788 | |
0.20774 | |
0.20740 | |
0.20715 | |
0.20803 | |
0.20680 | |
0.20581 | |
0.20608 | |
0.20605 | |
0.20751 | |
0.20712 | |
0.20811 | |
0.20840 | |
0.20807 | |
0.20808 | |
0.20815 | |
0.20836 | |
0.20853 | |
0.20808 | |
0.20775 | |
0.20787 | |
0.20814 | |
0.20837 | |
0.20779 | |
0.20707 | |
0.20703 | |
0.20642 | |
0.20522 | |
0.20537 | |
0.20474 | |
0.20543 | |
0.20462 | |
0.20247 | |
0.20405 | |
0.20296 | |
0.20266 | |
0.20277 | |
0.20322 | |
0.20290 | |
0.20246 | |
0.20281 | |
0.20260 | |
0.20279 | |
0.20294 | |
0.20224 | |
0.20283 | |
0.20213 | |
0.20679 | |
0.21911 | |
0.23201 | |
0.22597 | |
0.21041 | |
0.19427 | |
0.18995 | |
0.18878 | |
0.18927 | |
0.19583 | |
0.19901 | |
0.19018 | |
0.18780 | |
0.19901 | |
0.19947 | |
0.20456 | |
0.20982 | |
0.23095 | |
0.23410 | |
0.41408 | |
0.41408 | |
0.41408 | |
0.41426 | |
0.41410 | |
0.41376 | |
0.41414 | |
0.41423 | |
0.41336 | |
0.41408 | |
0.41299 | |
0.41307 | |
0.41413 | |
0.41340 | |
0.41346 | |
0.41365 | |
0.41345 | |
0.41419 | |
0.41365 | |
0.41527 | |
0.41343 | |
0.41372 | |
0.41356 | |
0.41386 | |
0.41371 | |
0.41336 | |
0.41389 | |
0.41352 | |
0.41385 | |
0.41468 | |
0.41457 | |
0.41322 | |
0.41353 | |
0.46900 | |
0.46910 | |
0.46872 | |
0.46904 | |
0.46928 | |
0.46937 | |
0.46889 | |
0.46908 | |
0.46907 | |
0.46994 | |
0.46890 | |
0.46926 | |
0.46894 | |
0.46903 | |
0.47012 | |
0.46887 | |
0.46925 | |
0.46645 | |
0.45736 | |
0.45749 | |
0.45745 | |
0.45857 | |
0.46910 | |
0.46907 | |
0.46900 | |
0.46896 | |
0.46910 | |
0.46916 | |
0.46905 | |
0.46926 | |
0.46909 | |
0.46913 | |
0.46920 | |
0.46905 | |
0.46913 | |
0.46911 | |
0.47392 | |
0.48110 | |
0.48169 | |
0.48114 | |
0.48142 | |
0.48145 | |
0.48127 | |
0.48136 | |
0.48153 | |
0.48161 | |
0.48140 | |
0.48133 | |
0.48202 | |
0.48350 | |
0.48148 | |
0.48150 | |
0.48257 | |
0.48122 | |
0.48183 | |
0.48148 | |
0.48210 | |
0.48207 | |
0.48240 | |
0.49386 | |
0.50783 | |
0.51355 | |
0.51408 | |
0.51350 | |
0.51363 | |
0.51393 | |
0.51373 | |
0.51358 | |
0.51406 | |
0.51376 | |
0.51323 | |
0.51310 | |
0.51393 | |
0.51374 | |
0.51332 | |
0.51279 | |
0.51310 | |
0.51336 | |
0.51379 | |
0.51368 | |
0.51358 | |
0.51362 | |
0.51367 | |
0.51372 | |
0.51370 | |
0.51370 | |
0.51355 | |
0.51366 | |
0.51372 | |
0.51364 | |
0.51362 | |
0.51366 | |
0.51363 | |
0.51429 | |
0.51424 | |
0.51614 | |
0.52068 | |
0.52375 | |
0.52478 | |
0.52503 | |
0.52610 | |
0.52669 | |
0.52723 | |
0.52773 | |
0.52797 | |
0.52757 | |
0.52769 | |
0.52790 | |
0.52766 | |
0.52764 | |
0.52751 | |
0.52726 | |
0.52729 | |
0.52799 | |
0.52795 | |
0.52932 | |
0.53169 | |
0.53343 | |
0.53361 | |
0.53335 | |
0.53338 | |
0.53365 | |
0.53276 | |
0.53301 | |
0.53311 | |
0.53294 | |
0.53306 | |
0.53277 | |
0.53300 | |
0.53282 | |
0.53283 | |
0.53286 | |
0.52567 | |
0.52590 | |
0.52554 | |
0.52549 | |
0.52511 | |
0.52466 | |
0.52472 | |
0.52478 | |
0.52302 | |
0.52279 | |
0.52383 | |
0.52527 | |
0.52502 | |
0.52586 | |
0.52580 | |
0.52601 | |
0.52744 | |
0.52905 | |
0.53001 | |
0.53088 | |
0.53362 | |
0.53658 | |
0.54052 | |
0.53754 | |
0.54127 | |
0.54300 | |
0.54497 | |
0.54551 | |
0.54583 | |
0.54653 | |
0.54738 | |
0.55239 | |
0.55482 | |
0.56002 | |
0.57187 | |
0.58091 | |
0.59518 | |
0.59557 | |
0.59807 | |
0.60090 | |
0.60317 | |
0.60225 | |
0.60197 | |
0.60076 | |
0.60209 | |
0.60150 | |
0.60190 | |
0.60295 | |
0.60232 | |
0.60287 | |
0.60311 | |
0.60337 | |
0.60205 | |
0.60309 | |
0.60463 | |
0.60468 | |
0.60368 | |
0.60491 | |
0.60549 | |
0.60566 | |
0.60578 | |
0.60623 | |
0.60682 | |
0.60714 | |
0.60793 | |
0.60820 | |
0.60882 | |
0.60778 | |
0.60903 | |
0.60816 | |
0.60880 | |
0.60878 | |
0.60821 | |
0.60844 | |
0.60814 | |
0.60842 | |
0.60879 | |
0.60845 | |
0.60883 | |
0.60825 | |
0.60838 | |
0.60863 | |
0.60894 | |
0.60856 | |
0.60793 | |
0.60852 | |
0.60875 | |
0.60914 | |
0.61002 | |
0.60975 | |
0.60970 | |
0.61039 | |
0.61122 | |
0.61196 | |
0.61461 | |
0.61522 | |
0.61558 | |
0.61484 | |
0.61513 | |
0.61573 | |
0.61641 | |
0.61588 | |
0.61604 | |
0.61624 | |
0.61675 | |
0.61707 | |
0.61369 | |
0.61565 | |
0.61428 | |
0.61794 | |
0.61643 | |
0.61830 | |
0.61756 | |
0.61654 | |
0.61762 | |
0.61779 | |
0.61865 | |
0.61750 | |
0.61729 | |
0.61796 | |
0.61705 | |
0.62001 | |
0.61641 | |
0.61659 | |
0.61691 | |
0.61493 | |
0.61718 | |
0.61679 | |
0.61966 | |
0.61912 | |
0.62207 | |
0.62359 | |
0.62440 | |
0.62452 | |
0.61676 | |
0.62702 | |
0.63139 | |
0.63201 | |
0.63271 | |
0.63294 | |
0.63227 | |
0.63223 | |
0.63375 | |
0.63525 | |
0.63522 | |
0.63922 | |
0.63871 | |
0.64116 | |
0.63563 | |
0.63673 | |
0.63909 | |
0.64495 | |
0.64437 | |
0.64451 | |
0.64223 | |
0.64359 | |
0.64393 | |
0.64381 | |
0.64444 | |
0.64407 | |
0.64703 | |
0.64506 | |
0.64402 | |
0.64460 | |
0.64495 | |
0.64469 | |
0.64575 | |
0.64676 | |
0.64677 | |
0.64727 | |
0.64901 | |
0.65045 | |
0.65379 | |
0.64997 | |
0.65885 | |
0.66080 | |
0.66448 | |
0.66921 | |
0.66725 | |
0.66604 | |
0.66851 | |
0.66998 | |
0.67198 | |
0.66813 | |
0.66874 | |
0.66917 | |
0.66924 | |
0.67297 | |
0.67453 | |
0.67705 | |
0.67438 | |
0.66845 | |
0.66811 | |
0.66651 | |
0.66933 | |
0.67242 | |
0.67107 | |
0.67317 | |
0.67310 | |
0.67192 | |
0.67090 | |
0.67205 | |
0.67056 | |
0.67038 | |
0.66989 | |
0.66769 | |
0.66168 | |
0.66543 | |
0.66405 | |
0.66333 | |
0.66331 | |
0.66153 | |
0.66471 | |
0.66269 | |
0.66007 | |
0.65874 | |
0.65247 | |
0.65756 | |
0.65574 | |
0.65594 | |
0.65535 | |
0.65541 | |
0.65587 | |
0.65299 | |
0.65352 | |
0.65361 | |
0.65240 | |
0.65115 | |
0.65227 | |
0.65198 | |
0.65210 | |
0.65137 | |
0.65277 | |
0.65195 | |
0.65461 | |
0.65410 | |
0.65643 | |
0.66052 | |
0.66088 | |
0.66058 | |
0.66105 | |
0.66121 | |
0.66623 | |
0.66736 | |
0.66413 | |
0.66546 | |
0.66540 | |
0.66526 | |
0.66591 | |
0.66292 | |
0.66459 | |
0.66514 | |
0.65978 | |
0.65651 | |
0.65803 | |
0.66316 | |
0.67380 | |
0.67295 | |
0.67004 | |
0.67464 | |
0.68106 | |
0.68381 | |
0.68513 | |
0.68685 | |
0.69235 | |
0.69138 | |
0.69244 | |
0.69250 | |
0.69156 | |
0.68834 | |
0.68794 | |
0.68191 | |
0.68704 | |
0.68688 | |
0.68671 | |
0.68599 | |
0.68568 | |
0.68468 | |
0.68607 | |
0.68171 | |
0.67916 | |
0.67473 | |
0.67288 | |
0.67205 | |
0.66954 | |
0.66892 | |
0.67068 | |
0.66985 | |
0.66870 | |
0.66822 | |
0.66607 | |
0.66197 | |
0.66049 | |
0.66588 | |
0.67265 | |
0.66736 | |
0.66462 | |
0.66471 | |
0.66363 | |
0.66466 | |
0.66200 | |
0.66353 | |
0.66477 | |
0.66820 | |
0.67056 | |
0.66460 | |
0.66531 | |
0.66152 | |
0.66012 | |
0.65719 | |
0.65603 | |
0.65088 | |
0.65177 | |
0.64942 | |
0.64826 | |
0.64705 | |
0.65060 | |
0.65082 | |
0.65005 | |
0.64788 | |
0.64595 | |
0.64473 | |
0.64511 | |
0.64587 | |
0.64515 | |
0.64515 | |
0.64475 | |
0.64499 | |
0.64489 | |
0.64539 | |
0.64542 | |
0.64596 | |
0.64575 | |
0.64476 | |
0.64471 | |
0.64425 | |
0.64444 | |
0.64415 | |
0.64405 | |
0.64418 | |
0.64563 | |
0.64459 | |
0.64451 | |
0.64494 | |
0.64431 | |
0.64419 | |
0.64413 | |
0.64311 | |
0.64298 | |
0.64263 | |
0.64305 | |
0.64226 | |
0.64229 | |
0.64160 | |
0.64141 | |
0.64124 | |
0.64096 | |
0.63971 | |
0.64030 | |
0.64016 | |
0.63985 | |
0.64070 | |
0.64059 | |
0.64034 | |
0.64087 | |
0.63586 | |
0.64006 | |
0.64046 | |
0.64040 | |
0.64032 | |
0.63969 | |
0.64009 | |
0.64027 | |
0.64005 | |
0.63955 | |
0.63905 | |
0.63910 | |
0.63933 | |
0.64245 | |
0.63878 | |
0.63879 | |
0.63894 | |
0.63899 | |
0.63995 | |
0.63963 | |
0.63956 | |
0.64020 | |
0.64014 | |
0.64020 | |
0.64006 | |
0.64053 | |
0.64063 | |
0.64060 | |
0.64110 | |
0.64104 | |
0.64119 | |
0.64141 | |
0.64107 | |
0.64109 | |
0.64018 | |
0.60894 | |
0.63963 | |
0.64015 | |
0.63913 | |
0.63847 | |
0.63824 | |
0.63845 | |
0.63301 | |
0.63824 | |
0.63825 | |
0.63804 | |
0.63776 | |
0.63791 | |
0.63448 | |
0.63838 | |
0.63796 | |
0.63667 | |
0.63692 | |
0.63686 | |
0.63700 | |
0.63677 | |
0.63642 | |
0.63672 | |
0.63565 | |
0.63620 | |
0.63521 | |
0.63511 | |
0.63377 | |
0.63373 | |
0.63366 | |
0.63281 | |
0.63340 | |
0.63356 | |
0.63297 | |
0.63332 | |
0.63290 | |
0.63336 | |
0.63358 | |
0.63373 | |
0.63358 | |
0.63362 | |
0.63391 | |
0.63347 | |
0.63347 | |
0.63336 | |
0.63222 | |
0.63159 | |
0.63116 | |
0.62931 | |
0.62641 | |
0.61950 | |
0.61816 | |
0.61018 | |
0.59068 | |
0.58915 | |
0.59098 | |
0.58973 | |
0.59179 | |
0.58935 | |
0.59285 | |
0.58858 | |
0.58472 | |
0.58755 | |
0.59393 | |
0.58841 | |
0.58857 | |
0.59256 | |
0.58969 | |
0.58963 | |
0.59214 | |
0.59358 | |
0.59015 | |
0.59008 | |
0.59048 | |
0.59240 | |
0.59221 | |
0.59346 | |
0.59207 | |
0.59185 | |
0.59259 | |
0.59286 | |
0.59083 | |
0.58759 | |
0.59226 | |
0.59253 | |
0.59486 | |
0.59399 | |
0.59314 | |
0.59283 | |
0.59287 | |
0.59480 | |
0.58910 | |
0.58650 |