История на дневни ставки EGP /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 египетска лира = 3.7362 кубинско песо
минимум на
1 египетска лира = 0.0497 кубинско песо
Цена история на CUP / EGP
Date | EGP/CUP |
| 0.5459 |
| 0.5521 |
| 0.5470 |
| 0.5370 |
| 0.5382 |
| 0.5345 |
| 0.5337 |
| 0.5415 |
| 0.5406 |
| 0.5432 |
| 0.5466 |
| 0.5250 |
| 0.8331 |
| 0.8322 |
| 0.8333 |
| 0.8334 |
| 0.8333 |
| 0.8333 |
| 0.8331 |
| 0.8322 |
| 0.8335 |
| 0.8298 |
| 0.8341 |
| 0.8334 |
| 0.8328 |
| 0.8326 |
| 0.8334 |
| 0.8325 |
| 0.8334 |
| 0.8333 |
| 0.8333 |
| 0.8335 |
| 0.8327 |
| 0.8334 |
| 0.8325 |
| 0.8327 |
| 0.8333 |
| 0.8327 |
| 0.8331 |
| 0.8334 |
| 0.8331 |
| 0.8335 |
| 0.8332 |
| 0.8333 |
| 0.8334 |
| 0.8333 |
| 0.8334 |
| 0.8334 |
| 0.8334 |
| 0.8334 |
| 0.8332 |
| 0.8360 |
| 0.8333 |
| 0.8335 |
| 0.8333 |
| 0.8333 |
| 0.8293 |
| 0.8333 |
| 0.8333 |
| 0.8333 |
| 0.8355 |
| 0.8407 |
| 0.8425 |
| 0.8437 |
| 0.8529 |
| 0.8560 |
| 0.8620 |
| 0.8685 |
| 0.9328 |
| 1.0419 |
| 1.0428 |
| 1.0414 |
| 1.0446 |
| 1.0484 |
| 1.0482 |
| 1.0502 |
| 1.0530 |
| 1.0585 |
| 1.0650 |
| 1.3094 |
| 1.3088 |
| 1.3095 |
| 1.3124 |
| 1.3161 |
| 1.3265 |
| 1.3301 |
| 1.3389 |
| 1.3406 |
| 1.3433 |
| 1.3446 |
| 1.3431 |
| 1.3568 |
| 1.3581 |
| 1.3608 |
| 1.3643 |
| 1.3650 |
| 1.3717 |
| 1.3717 |
| 1.3753 |
| 1.3804 |
| 1.3840 |
| 1.3991 |
| 1.4089 |
| 1.3933 |
| 1.3936 |
| 1.3875 |
| 1.4129 |
| 1.6357 |
| 1.6365 |
| 1.6386 |
| 1.6394 |
| 1.6382 |
| 1.6393 |
| 1.6375 |
| 1.6393 |
| 1.6390 |
| 1.6370 |
| 1.6358 |
| 1.6381 |
| 1.6394 |
| 1.6394 |
| 1.6377 |
| 1.6376 |
| 1.6380 |
| 1.6360 |
| 1.6373 |
| 1.6365 |
| 1.6371 |
| 1.6361 |
| 1.6383 |
| 1.6389 |
| 1.6393 |
| 1.6377 |
| 1.6381 |
| 1.6396 |
| 1.6402 |
| 1.6401 |
| 1.6412 |
| 1.6403 |
| 1.6397 |
| 1.6412 |
| 1.6432 |
| 1.6424 |
| 1.6423 |
| 1.6433 |
| 1.6440 |
| 1.6443 |
| 1.6413 |
| 1.6406 |
| 1.6433 |
| 1.6412 |
| 1.6433 |
| 1.6445 |
| 1.6410 |
| 1.6409 |
| 1.6407 |
| 1.6489 |
| 1.6381 |
| 1.6371 |
| 1.6391 |
| 1.6370 |
| 1.6370 |
| 1.6421 |
| 1.6487 |
| 1.6444 |
| 1.6378 |
| 1.6389 |
| 1.6401 |
| 1.6455 |
| 1.6360 |
| 1.6380 |
| 1.6437 |
| 1.6360 |
| 1.6417 |
| 1.6449 |
| 1.6466 |
| 1.6456 |
| 1.6430 |
| 1.6365 |
| 1.6400 |
| 1.6399 |
| 1.6404 |
| 1.6370 |
| 1.6342 |
| 1.6366 |
| 1.6330 |
| 1.6299 |
| 1.6224 |
| 1.6205 |
| 1.6167 |
| 1.6105 |
| 1.6125 |
| 1.6109 |
| 1.6123 |
| 1.6116 |
| 1.6034 |
| 1.5934 |
| 1.5915 |
| 1.5911 |
| 1.5896 |
| 1.6159 |
| 1.6238 |
| 1.6310 |
| 1.6351 |
| 1.6353 |
| 1.6348 |
| 1.6352 |
| 1.6300 |
| 1.6352 |
| 1.6328 |
| 1.6350 |
| 1.6350 |
| 1.6407 |
| 1.6464 |
| 1.6547 |
| 1.6467 |
| 1.6370 |
| 1.6268 |
| 1.6308 |
| 1.6315 |
| 1.6163 |
| 1.6019 |
| 1.6040 |
| 1.6033 |
| 1.6052 |
| 1.5975 |
| 1.5996 |
| 1.5953 |
| 1.5964 |
| 1.5944 |
| 1.5980 |
| 1.5954 |
| 1.5897 |
| 1.5834 |
| 1.5789 |
| 1.5817 |
| 1.5794 |
| 1.5759 |
| 1.5645 |
| 1.5550 |
| 1.5551 |
| 1.5516 |
| 1.5528 |
| 1.5552 |
| 1.5522 |
| 1.5492 |
| 1.5502 |
| 1.5504 |
| 1.5409 |
| 1.5421 |
| 1.5368 |
| 1.5385 |
| 1.5363 |
| 1.5300 |
| 1.5123 |
| 1.5080 |
| 1.5015 |
| 1.4994 |
| 1.4998 |
| 1.4847 |
| 1.4862 |
| 1.4853 |
| 1.4884 |
| 1.4876 |
| 1.4768 |
| 1.4697 |
| 1.4682 |
| 1.4681 |
| 1.4632 |
| 1.4564 |
| 1.4588 |
| 1.4366 |
| 1.4380 |
| 1.4371 |
| 1.4404 |
| 1.4381 |
| 1.4373 |
| 1.4377 |
| 1.4377 |
| 1.4341 |
| 1.4382 |
| 1.4375 |
| 1.4377 |
| 1.4370 |
| 1.4378 |
| 1.4367 |
| 1.4380 |
| 1.4237 |
| 1.4235 |
| 1.4230 |
| 1.4292 |
| 1.4208 |
| 1.4249 |
| 1.4234 |
| 1.4235 |
| 1.4260 |
| 1.4244 |
| 1.4240 |
| 1.4249 |
| 1.4231 |
| 1.4233 |
| 1.4254 |
| 1.4285 |
| 1.4301 |
| 1.4250 |
| 1.4238 |
| 1.4241 |
| 1.4301 |
| 1.4397 |
| 1.4444 |
| 1.4415 |
| 1.4406 |
| 1.4421 |
| 1.4404 |
| 1.4443 |
| 1.4459 |
| 1.4464 |
| 1.4473 |
| 1.4439 |
| 1.4453 |
| 1.4394 |
| 1.4432 |
| 1.4423 |
| 1.4398 |
| 1.4381 |
| 1.4443 |
| 1.4358 |
| 1.4290 |
| 1.4308 |
| 1.4305 |
| 1.4406 |
| 1.4380 |
| 1.4449 |
| 1.4468 |
| 1.4446 |
| 1.4446 |
| 1.4451 |
| 1.4465 |
| 1.4477 |
| 1.4446 |
| 1.4423 |
| 1.4431 |
| 1.4450 |
| 1.4466 |
| 1.4426 |
| 1.4376 |
| 1.4514 |
| 1.4330 |
| 1.4247 |
| 1.4258 |
| 1.4214 |
| 1.4261 |
| 1.4206 |
| 1.4057 |
| 1.4166 |
| 1.4090 |
| 1.4070 |
| 1.4077 |
| 1.4109 |
| 0.0550 |
| 0.0552 |
| 0.0552 |
| 0.0550 |
| 0.0552 |
| 0.0553 |
| 0.0550 |
| 0.0552 |
| 0.0548 |
| 0.0562 |
| 0.0596 |
| 0.0633 |
| 0.0618 |
| 0.0576 |
| 0.0528 |
| 0.0515 |
| 0.0510 |
| 0.0518 |
| 0.0532 |
| 0.0544 |
| 0.0517 |
| 0.0512 |
| 0.0540 |
| 0.0539 |
| 0.0556 |
| 0.0573 |
| 0.0644 |
| 0.0645 |
| 0.1142 |
| 0.1147 |
| 0.1141 |
| 0.1135 |
| 0.1128 |
| 0.1125 |
| 0.1125 |
| 0.1122 |
| 0.1128 |
| 0.1124 |
| 0.1116 |
| 0.1123 |
| 0.1134 |
| 0.1116 |
| 0.1126 |
| 2.7849 |
| 1.5473 |
| 1.5507 |
| 1.5542 |
| 1.5503 |
| 1.0632 |
| 1.5504 |
| 1.0710 |
| 1.5493 |
| 1.5499 |
| 1.5484 |
| 1.5481 |
| 1.5501 |
| 1.0716 |
| 1.5530 |
| 1.5462 |
| 1.5473 |
| 1.7501 |
| 1.7564 |
| 1.2154 |
| 1.2116 |
| 1.7594 |
| 1.7576 |
| 1.7600 |
| 1.2134 |
| 1.7571 |
| 1.2124 |
| 1.2131 |
| 1.2142 |
| 1.7539 |
| 1.2126 |
| 1.2162 |
| 1.2121 |
| 1.7558 |
| 1.2066 |
| 0.1246 |
| 0.1245 |
| 0.1245 |
| 0.1248 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1277 |
| 0.1290 |
| 0.1310 |
| 0.1311 |
| 0.1310 |
| 0.1310 |
| 0.1311 |
| 0.1310 |
| 0.1311 |
| 0.1311 |
| 0.1311 |
| 0.1311 |
| 0.1310 |
| 0.1312 |
| 0.1312 |
| 0.1311 |
| 0.1310 |
| 0.1313 |
| 0.1310 |
| 0.1313 |
| 0.1310 |
| 0.1314 |
| 0.1312 |
| 0.1313 |
| 0.1344 |
| 0.1382 |
| 0.1397 |
| 0.1398 |
| 0.1399 |
| 0.1399 |
| 0.1399 |
| 0.1397 |
| 0.1398 |
| 0.1398 |
| 0.1401 |
| 0.1401 |
| 0.1399 |
| 0.1398 |
| 0.1399 |
| 0.1395 |
| 0.1390 |
| 0.1397 |
| 0.1397 |
| 0.1398 |
| 0.1400 |
| 0.1399 |
| 0.1399 |
| 0.1399 |
| 0.1399 |
| 0.1398 |
| 0.1399 |
| 0.1398 |
| 0.1399 |
| 0.1399 |
| 0.1397 |
| 0.1398 |
| 0.1397 |
| 0.1399 |
| 0.1401 |
| 0.1400 |
| 0.1406 |
| 0.1418 |
| 0.1426 |
| 0.1429 |
| 0.1431 |
| 0.1433 |
| 0.1433 |
| 0.1436 |
| 0.1435 |
| 0.1437 |
| 0.1436 |
| 3.2586 |
| 3.2607 |
| 3.2591 |
| 3.2585 |
| 3.2584 |
| 3.2562 |
| 3.2563 |
| 3.2612 |
| 3.2612 |
| 3.2688 |
| 3.2835 |
| 3.2941 |
| 3.2953 |
| 3.2944 |
| 3.2939 |
| 3.2956 |
| 3.2907 |
| 3.2916 |
| 3.2929 |
| 3.2919 |
| 3.2926 |
| 3.2901 |
| 3.2923 |
| 3.2912 |
| 3.2904 |
| 3.2907 |
| 3.2461 |
| 3.2477 |
| 3.2461 |
| 3.2457 |
| 3.2428 |
| 3.2400 |
| 3.2404 |
| 3.2408 |
| 3.2301 |
| 3.2292 |
| 3.2350 |
| 3.2439 |
| 3.2428 |
| 3.2482 |
| 3.2471 |
| 3.2489 |
| 3.2575 |
| 3.2672 |
| 3.2730 |
| 3.2791 |
| 3.2954 |
| 3.3138 |
| 3.3381 |
| 3.3203 |
| 3.3426 |
| 3.3530 |
| 3.3665 |
| 3.3687 |
| 3.3708 |
| 3.3755 |
| 3.3806 |
| 3.4109 |
| 3.4272 |
| 3.4592 |
| 3.5317 |
| 3.5874 |
| 3.6757 |
| 3.6784 |
| 3.6939 |
| 3.7110 |
| 3.7255 |
| 3.7202 |
| 3.7175 |
| 3.7100 |
| 3.7192 |
| 3.7154 |
| 3.7170 |
| 3.7243 |