ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 3.7362 เปโซคิวบา
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.0497 เปโซคิวบา
Date | EGP/CUP |
---|---|
0.5459 | |
0.5521 | |
0.5470 | |
0.5370 | |
0.5382 | |
0.5345 | |
0.5337 | |
0.5415 | |
0.5406 | |
0.5432 | |
0.5466 | |
0.5250 | |
0.8331 | |
0.8322 | |
0.8333 | |
0.8334 | |
0.8333 | |
0.8333 | |
0.8331 | |
0.8322 | |
0.8335 | |
0.8298 | |
0.8341 | |
0.8334 | |
0.8328 | |
0.8326 | |
0.8334 | |
0.8325 | |
0.8334 | |
0.8333 | |
0.8333 | |
0.8335 | |
0.8327 | |
0.8334 | |
0.8325 | |
0.8327 | |
0.8333 | |
0.8327 | |
0.8331 | |
0.8334 | |
0.8331 | |
0.8335 | |
0.8332 | |
0.8333 | |
0.8334 | |
0.8333 | |
0.8334 | |
0.8334 | |
0.8334 | |
0.8334 | |
0.8332 | |
0.8360 | |
0.8333 | |
0.8335 | |
0.8333 | |
0.8333 | |
0.8293 | |
0.8333 | |
0.8333 | |
0.8333 | |
0.8355 | |
0.8407 | |
0.8425 | |
0.8437 | |
0.8529 | |
0.8560 | |
0.8620 | |
0.8685 | |
0.9328 | |
1.0419 | |
1.0428 | |
1.0414 | |
1.0446 | |
1.0484 | |
1.0482 | |
1.0502 | |
1.0530 | |
1.0585 | |
1.0650 | |
1.3094 | |
1.3088 | |
1.3095 | |
1.3124 | |
1.3161 | |
1.3265 | |
1.3301 | |
1.3389 | |
1.3406 | |
1.3433 | |
1.3446 | |
1.3431 | |
1.3568 | |
1.3581 | |
1.3608 | |
1.3643 | |
1.3650 | |
1.3717 | |
1.3717 | |
1.3753 | |
1.3804 | |
1.3840 | |
1.3991 | |
1.4089 | |
1.3933 | |
1.3936 | |
1.3875 | |
1.4129 | |
1.6357 | |
1.6365 | |
1.6386 | |
1.6394 | |
1.6382 | |
1.6393 | |
1.6375 | |
1.6393 | |
1.6390 | |
1.6370 | |
1.6358 | |
1.6381 | |
1.6394 | |
1.6394 | |
1.6377 | |
1.6376 | |
1.6380 | |
1.6360 | |
1.6373 | |
1.6365 | |
1.6371 | |
1.6361 | |
1.6383 | |
1.6389 | |
1.6393 | |
1.6377 | |
1.6381 | |
1.6396 | |
1.6402 | |
1.6401 | |
1.6412 | |
1.6403 | |
1.6397 | |
1.6412 | |
1.6432 | |
1.6424 | |
1.6423 | |
1.6433 | |
1.6440 | |
1.6443 | |
1.6413 | |
1.6406 | |
1.6433 | |
1.6412 | |
1.6433 | |
1.6445 | |
1.6410 | |
1.6409 | |
1.6407 | |
1.6489 | |
1.6381 | |
1.6371 | |
1.6391 | |
1.6370 | |
1.6370 | |
1.6421 | |
1.6487 | |
1.6444 | |
1.6378 | |
1.6389 | |
1.6401 | |
1.6455 | |
1.6360 | |
1.6380 | |
1.6437 | |
1.6360 | |
1.6417 | |
1.6449 | |
1.6466 | |
1.6456 | |
1.6430 | |
1.6365 | |
1.6400 | |
1.6399 | |
1.6404 | |
1.6370 | |
1.6342 | |
1.6366 | |
1.6330 | |
1.6299 | |
1.6224 | |
1.6205 | |
1.6167 | |
1.6105 | |
1.6125 | |
1.6109 | |
1.6123 | |
1.6116 | |
1.6034 | |
1.5934 | |
1.5915 | |
1.5911 | |
1.5896 | |
1.6159 | |
1.6238 | |
1.6310 | |
1.6351 | |
1.6353 | |
1.6348 | |
1.6352 | |
1.6300 | |
1.6352 | |
1.6328 | |
1.6350 | |
1.6350 | |
1.6407 | |
1.6464 | |
1.6547 | |
1.6467 | |
1.6370 | |
1.6268 | |
1.6308 | |
1.6315 | |
1.6163 | |
1.6019 | |
1.6040 | |
1.6033 | |
1.6052 | |
1.5975 | |
1.5996 | |
1.5953 | |
1.5964 | |
1.5944 | |
1.5980 | |
1.5954 | |
1.5897 | |
1.5834 | |
1.5789 | |
1.5817 | |
1.5794 | |
1.5759 | |
1.5645 | |
1.5550 | |
1.5551 | |
1.5516 | |
1.5528 | |
1.5552 | |
1.5522 | |
1.5492 | |
1.5502 | |
1.5504 | |
1.5409 | |
1.5421 | |
1.5368 | |
1.5385 | |
1.5363 | |
1.5300 | |
1.5123 | |
1.5080 | |
1.5015 | |
1.4994 | |
1.4998 | |
1.4847 | |
1.4862 | |
1.4853 | |
1.4884 | |
1.4876 | |
1.4768 | |
1.4697 | |
1.4682 | |
1.4681 | |
1.4632 | |
1.4564 | |
1.4588 | |
1.4366 | |
1.4380 | |
1.4371 | |
1.4404 | |
1.4381 | |
1.4373 | |
1.4377 | |
1.4377 | |
1.4341 | |
1.4382 | |
1.4375 | |
1.4377 | |
1.4370 | |
1.4378 | |
1.4367 | |
1.4380 | |
1.4237 | |
1.4235 | |
1.4230 | |
1.4292 | |
1.4208 | |
1.4249 | |
1.4234 | |
1.4235 | |
1.4260 | |
1.4244 | |
1.4240 | |
1.4249 | |
1.4231 | |
1.4233 | |
1.4254 | |
1.4285 | |
1.4301 | |
1.4250 | |
1.4238 | |
1.4241 | |
1.4301 | |
1.4397 | |
1.4444 | |
1.4415 | |
1.4406 | |
1.4421 | |
1.4404 | |
1.4443 | |
1.4459 | |
1.4464 | |
1.4473 | |
1.4439 | |
1.4453 | |
1.4394 | |
1.4432 | |
1.4423 | |
1.4398 | |
1.4381 | |
1.4443 | |
1.4358 | |
1.4290 | |
1.4308 | |
1.4305 | |
1.4406 | |
1.4380 | |
1.4449 | |
1.4468 | |
1.4446 | |
1.4446 | |
1.4451 | |
1.4465 | |
1.4477 | |
1.4446 | |
1.4423 | |
1.4431 | |
1.4450 | |
1.4466 | |
1.4426 | |
1.4376 | |
1.4514 | |
1.4330 | |
1.4247 | |
1.4258 | |
1.4214 | |
1.4261 | |
1.4206 | |
1.4057 | |
1.4166 | |
1.4090 | |
1.4070 | |
1.4077 | |
1.4109 | |
0.0550 | |
0.0552 | |
0.0552 | |
0.0550 | |
0.0552 | |
0.0553 | |
0.0550 | |
0.0552 | |
0.0548 | |
0.0562 | |
0.0596 | |
0.0633 | |
0.0618 | |
0.0576 | |
0.0528 | |
0.0515 | |
0.0510 | |
0.0518 | |
0.0532 | |
0.0544 | |
0.0517 | |
0.0512 | |
0.0540 | |
0.0539 | |
0.0556 | |
0.0573 | |
0.0644 | |
0.0645 | |
0.1142 | |
0.1147 | |
0.1141 | |
0.1135 | |
0.1128 | |
0.1125 | |
0.1125 | |
0.1122 | |
0.1128 | |
0.1124 | |
0.1116 | |
0.1123 | |
0.1134 | |
0.1116 | |
0.1126 | |
2.7849 | |
1.5473 | |
1.5507 | |
1.5542 | |
1.5503 | |
1.0632 | |
1.5504 | |
1.0710 | |
1.5493 | |
1.5499 | |
1.5484 | |
1.5481 | |
1.5501 | |
1.0716 | |
1.5530 | |
1.5462 | |
1.5473 | |
1.7501 | |
1.7564 | |
1.2154 | |
1.2116 | |
1.7594 | |
1.7576 | |
1.7600 | |
1.2134 | |
1.7571 | |
1.2124 | |
1.2131 | |
1.2142 | |
1.7539 | |
1.2126 | |
1.2162 | |
1.2121 | |
1.7558 | |
1.2066 | |
0.1246 | |
0.1245 | |
0.1245 | |
0.1248 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1277 | |
0.1290 | |
0.1310 | |
0.1311 | |
0.1310 | |
0.1310 | |
0.1311 | |
0.1310 | |
0.1311 | |
0.1311 | |
0.1311 | |
0.1311 | |
0.1310 | |
0.1312 | |
0.1312 | |
0.1311 | |
0.1310 | |
0.1313 | |
0.1310 | |
0.1313 | |
0.1310 | |
0.1314 | |
0.1312 | |
0.1313 | |
0.1344 | |
0.1382 | |
0.1397 | |
0.1398 | |
0.1399 | |
0.1399 | |
0.1399 | |
0.1397 | |
0.1398 | |
0.1398 | |
0.1401 | |
0.1401 | |
0.1399 | |
0.1398 | |
0.1399 | |
0.1395 | |
0.1390 | |
0.1397 | |
0.1397 | |
0.1398 | |
0.1400 | |
0.1399 | |
0.1399 | |
0.1399 | |
0.1399 | |
0.1398 | |
0.1399 | |
0.1398 | |
0.1399 | |
0.1399 | |
0.1397 | |
0.1398 | |
0.1397 | |
0.1399 | |
0.1401 | |
0.1400 | |
0.1406 | |
0.1418 | |
0.1426 | |
0.1429 | |
0.1431 | |
0.1433 | |
0.1433 | |
0.1436 | |
0.1435 | |
0.1437 | |
0.1436 | |
3.2586 | |
3.2607 | |
3.2591 | |
3.2585 | |
3.2584 | |
3.2562 | |
3.2563 | |
3.2612 | |
3.2612 | |
3.2688 | |
3.2835 | |
3.2941 | |
3.2953 | |
3.2944 | |
3.2939 | |
3.2956 | |
3.2907 | |
3.2916 | |
3.2929 | |
3.2919 | |
3.2926 | |
3.2901 | |
3.2923 | |
3.2912 | |
3.2904 | |
3.2907 | |
3.2461 | |
3.2477 | |
3.2461 | |
3.2457 | |
3.2428 | |
3.2400 | |
3.2404 | |
3.2408 | |
3.2301 | |
3.2292 | |
3.2350 | |
3.2439 | |
3.2428 | |
3.2482 | |
3.2471 | |
3.2489 | |
3.2575 | |
3.2672 | |
3.2730 | |
3.2791 | |
3.2954 | |
3.3138 | |
3.3381 | |
3.3203 | |
3.3426 | |
3.3530 | |
3.3665 | |
3.3687 | |
3.3708 | |
3.3755 | |
3.3806 | |
3.4109 | |
3.4272 | |
3.4592 | |
3.5317 | |
3.5874 | |
3.6757 | |
3.6784 | |
3.6939 | |
3.7110 | |
3.7255 | |
3.7202 | |
3.7175 | |
3.7100 | |
3.7192 | |
3.7154 | |
3.7170 | |
3.7243 |