История на дневни ставки ERN /IQD тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 98.2051 иракски динар
минимум на
1 еритрейска накфа = 69.8223 иракски динар
Цена история на IQD / ERN
Date | ERN/IQD |
| 88.4272 |
| 87.2611 |
| 87.3368 |
| 87.4240 |
| 87.3098 |
| 87.3333 |
| 87.3243 |
| 87.4187 |
| 87.3158 |
| 87.0965 |
| 87.3100 |
| 87.3225 |
| 87.5611 |
| 87.3506 |
| 87.3658 |
| 87.3231 |
| 87.3176 |
| 87.3262 |
| 87.4328 |
| 87.3059 |
| 87.3315 |
| 87.2562 |
| 87.3068 |
| 87.5106 |
| 87.4889 |
| 87.2609 |
| 87.3854 |
| 87.3151 |
| 87.3395 |
| 87.2767 |
| 87.3374 |
| 87.3400 |
| 87.2941 |
| 87.3135 |
| 87.3503 |
| 87.3147 |
| 87.3466 |
| 87.2960 |
| 87.3332 |
| 87.2791 |
| 87.3658 |
| 87.3215 |
| 87.3026 |
| 87.3473 |
| 87.2837 |
| 87.3642 |
| 87.2790 |
| 87.3012 |
| 87.3480 |
| 87.2805 |
| 87.2817 |
| 87.3279 |
| 87.3549 |
| 87.1787 |
| 87.2475 |
| 87.3528 |
| 87.3454 |
| 87.3330 |
| 97.3329 |
| 87.7308 |
| 97.3998 |
| 97.3907 |
| 97.3175 |
| 97.3125 |
| 97.3202 |
| 97.3081 |
| 97.3051 |
| 97.2541 |
| 97.3539 |
| 97.3037 |
| 97.3160 |
| 97.3126 |
| 97.3095 |
| 97.3094 |
| 97.2416 |
| 97.2861 |
| 97.3510 |
| 97.3539 |
| 97.3397 |
| 97.3207 |
| 97.3532 |
| 97.0255 |
| 97.3195 |
| 97.3282 |
| 97.3330 |
| 97.2980 |
| 97.2583 |
| 97.3523 |
| 97.3120 |
| 97.3422 |
| 97.2946 |
| 97.3139 |
| 97.2845 |
| 97.3327 |
| 97.2729 |
| 97.2900 |
| 97.4743 |
| 97.2868 |
| 97.3295 |
| 97.3402 |
| 97.3302 |
| 97.3339 |
| 97.2592 |
| 97.3194 |
| 97.3305 |
| 97.3670 |
| 97.3383 |
| 97.3272 |
| 97.3332 |
| 97.2786 |
| 97.2189 |
| 97.3671 |
| 97.2937 |
| 97.3418 |
| 97.2999 |
| 97.3664 |
| 97.3000 |
| 97.2919 |
| 97.3163 |
| 97.3332 |
| 97.3644 |
| 97.3220 |
| 97.3163 |
| 97.2675 |
| 97.2987 |
| 97.3183 |
| 97.3110 |
| 97.2518 |
| 97.2879 |
| 97.2880 |
| 97.3268 |
| 97.3265 |
| 97.3283 |
| 97.3397 |
| 97.3109 |
| 97.2849 |
| 97.2311 |
| 97.2329 |
| 97.2558 |
| 97.2340 |
| 97.2166 |
| 97.2324 |
| 97.2557 |
| 97.0678 |
| 97.2761 |
| 97.2445 |
| 97.3027 |
| 97.3168 |
| 97.3341 |
| 97.2885 |
| 97.2628 |
| 97.3549 |
| 97.3310 |
| 97.9745 |
| 97.4870 |
| 97.3524 |
| 97.2330 |
| 97.3591 |
| 97.1541 |
| 97.3667 |
| 97.3207 |
| 97.3249 |
| 97.3605 |
| 97.2716 |
| 97.3616 |
| 97.3184 |
| 97.4026 |
| 97.3029 |
| 97.3674 |
| 97.3488 |
| 97.4281 |
| 97.2797 |
| 97.3939 |
| 79.4716 |
| 79.4973 |
| 79.5316 |
| 79.5219 |
| 79.5056 |
| 79.4014 |
| 79.5184 |
| 79.4891 |
| 79.5198 |
| 79.4847 |
| 79.6024 |
| 79.4754 |
| 79.3326 |
| 79.3994 |
| 79.4757 |
| 79.5724 |
| 79.5043 |
| 79.5914 |
| 79.3517 |
| 79.4652 |
| 79.4490 |
| 79.4667 |
| 79.4343 |
| 79.4674 |
| 79.4689 |
| 79.3180 |
| 79.3197 |
| 79.3177 |
| 79.3177 |
| 79.4535 |
| 79.5869 |
| 79.3584 |
| 79.3350 |
| 79.4641 |
| 79.4586 |
| 79.4254 |
| 79.3685 |
| 79.3686 |
| 79.4994 |
| 79.3682 |
| 79.2331 |
| 79.3687 |
| 79.3352 |
| 79.5141 |
| 79.4807 |
| 79.4915 |
| 79.5773 |
| 79.4945 |
| 79.5017 |
| 79.5135 |
| 79.5198 |
| 79.5172 |
| 79.4761 |
| 79.2680 |
| 79.4854 |
| 79.3349 |
| 79.4850 |
| 79.4899 |
| 79.4669 |
| 79.3496 |
| 79.2418 |
| 79.3688 |
| 79.6113 |
| 79.4800 |
| 79.7123 |
| 79.4880 |
| 79.3346 |
| 79.3861 |
| 79.5200 |
| 79.4718 |
| 79.5384 |
| 79.5676 |
| 79.4530 |
| 79.4902 |
| 79.4658 |
| 79.3345 |
| 79.4666 |
| 79.6215 |
| 79.4625 |
| 79.4794 |
| 79.1879 |
| 79.3508 |
| 79.5647 |
| 79.4786 |
| 79.4804 |
| 79.4747 |
| 79.4748 |
| 79.5231 |
| 79.4736 |
| 79.4815 |
| 79.4811 |
| 79.3490 |
| 79.7072 |
| 79.3458 |
| 79.4294 |
| 79.5100 |
| 79.5676 |
| 79.5031 |
| 79.4133 |
| 79.4115 |
| 79.5923 |
| 79.4767 |
| 79.4131 |
| 79.3709 |
| 79.5010 |
| 79.4790 |
| 79.3430 |
| 79.4866 |
| 79.4100 |
| 79.3444 |
| 79.5286 |
| 79.4123 |
| 79.5017 |
| 79.4918 |
| 79.3464 |
| 79.5827 |
| 79.4739 |
| 79.6380 |
| 79.5351 |
| 79.4877 |
| 79.5523 |
| 79.5259 |
| 79.4189 |
| 79.3298 |
| 79.3337 |
| 79.4371 |
| 79.3108 |
| 79.1897 |
| 79.1071 |
| 79.3628 |
| 79.1835 |
| 79.3503 |
| 79.4192 |
| 79.5871 |
| 79.5080 |
| 79.3858 |
| 79.3500 |
| 79.3498 |
| 79.3549 |
| 79.3747 |
| 78.6614 |
| 79.2176 |
| 79.2176 |
| 78.4451 |
| 79.2170 |
| 79.2192 |
| 78.6965 |
| 78.6998 |
| 78.9042 |
| 79.0686 |
| 78.6122 |
| 78.1117 |
| 77.9034 |
| 78.0527 |
| 78.1057 |
| 77.6402 |
| 78.0883 |
| 78.2835 |
| 78.0819 |
| 78.1035 |
| 76.2705 |
| 77.0550 |
| 75.9311 |
| 76.6328 |
| 75.9560 |
| 75.9639 |
| 76.0236 |
| 76.0512 |
| 76.2687 |
| 76.3221 |
| 76.2672 |
| 76.3976 |
| 76.2603 |
| 75.9157 |
| 75.8337 |
| 76.5804 |
| 75.9672 |
| 75.5446 |
| 75.9820 |
| 76.0088 |
| 75.4932 |
| 76.0046 |
| 75.9956 |
| 76.4918 |
| 75.8920 |
| 75.9723 |
| 76.0507 |
| 77.0208 |
| 76.8980 |
| 75.7789 |
| 76.8772 |
| 76.8890 |
| 76.9447 |
| 77.0608 |
| 76.9945 |
| 76.9023 |
| 76.9903 |
| 76.8714 |
| 77.0003 |
| 76.9865 |
| 76.8886 |
| 76.9075 |
| 76.8877 |
| 76.9409 |
| 76.8654 |
| 76.8938 |
| 76.8853 |
| 76.8958 |
| 76.8934 |
| 76.9486 |
| 76.9311 |
| 75.6292 |
| 75.4718 |
| 74.4137 |
| 74.0694 |
| 73.8862 |
| 74.3503 |
| 73.9859 |
| 73.3471 |
| 74.3028 |
| 74.0939 |
| 73.9623 |
| 73.7325 |
| 73.4987 |
| 73.9204 |
| 74.2816 |
| 74.0452 |
| 69.8223 |
| 74.0995 |
| 74.3970 |
| 75.4165 |
| 76.7398 |
| 76.3575 |
| 74.3292 |
| 72.9670 |
| 74.1018 |
| 73.0885 |
| 74.4862 |
| 73.2607 |
| 74.3513 |
| 71.7913 |
| 71.7009 |
| 71.7231 |
| 71.4813 |
| 71.6532 |
| 71.9109 |
| 71.3010 |
| 71.2488 |
| 71.8282 |
| 71.9613 |
| 71.9726 |
| 73.2416 |
| 70.7794 |
| 71.4649 |
| 71.2174 |
| 71.2935 |
| 71.6068 |
| 70.7395 |
| 71.2479 |
| 71.3245 |
| 71.7007 |
| 71.6113 |
| 72.0203 |
| 71.9208 |
| 72.4961 |
| 72.5980 |
| 73.5286 |
| 74.6666 |
| 78.4597 |
| 78.4095 |
| 78.4597 |
| 78.4676 |
| 78.4677 |
| 78.4674 |
| 78.4673 |
| 76.9119 |
| 76.8709 |
| 75.6984 |
| 75.8074 |
| 77.2802 |
| 77.3725 |
| 78.6990 |
| 78.5995 |
| 77.6917 |
| 77.7082 |
| 78.6990 |
| 78.6823 |
| 77.7905 |
| 77.8238 |
| 78.6984 |
| 78.5857 |
| 77.9826 |
| 78.5085 |
| 78.4758 |
| 78.9832 |
| 78.3019 |
| 79.0797 |
| 77.9238 |
| 78.1126 |
| 78.3819 |
| 77.5854 |
| 78.1140 |
| 78.2050 |
| 78.1968 |
| 78.2134 |
| 78.1772 |
| 78.5989 |
| 78.6030 |
| 74.8991 |
| 78.9031 |
| 75.5600 |
| 76.8177 |
| 76.9935 |
| 77.9214 |
| 77.5239 |
| 78.4845 |
| 78.1334 |
| 78.1578 |
| 78.0580 |
| 78.1134 |
| 78.1863 |
| 78.1758 |
| 78.1916 |
| 77.8458 |
| 78.3458 |
| 78.2189 |
| 78.1798 |
| 77.2258 |
| 77.2737 |
| 77.7904 |
| 78.1431 |
| 78.1959 |
| 78.2287 |
| 78.2525 |
| 78.2318 |
| 77.7446 |
| 78.2387 |
| 78.2096 |
| 78.1989 |
| 78.1865 |
| 77.8693 |
| 78.7680 |
| 78.4808 |
| 77.8461 |
| 78.7572 |
| 77.8907 |
| 77.8755 |
| 77.6643 |
| 77.3464 |
| 77.8630 |
| 77.8711 |
| 79.5247 |
| 77.6034 |
| 77.5830 |
| 77.6510 |
| 78.2381 |
| 77.4235 |
| 77.9720 |
| 76.8463 |
| 78.5429 |
| 77.2078 |
| 77.5909 |
| 77.6653 |
| 77.7210 |
| 77.7975 |
| 77.8055 |
| 77.4629 |
| 77.5278 |
| 77.5392 |
| 77.5645 |
| 77.4296 |
| 77.1566 |