Історія денної ставки ERN /IQD з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 98.2051 іракський динар
мінімум на
1 еритрейська накфа = 69.8223 іракський динар
Date | ERN/IQD |
---|---|
88.4272 | |
87.2611 | |
87.3368 | |
87.4240 | |
87.3098 | |
87.3333 | |
87.3243 | |
87.4187 | |
87.3158 | |
87.0965 | |
87.3100 | |
87.3225 | |
87.5611 | |
87.3506 | |
87.3658 | |
87.3231 | |
87.3176 | |
87.3262 | |
87.4328 | |
87.3059 | |
87.3315 | |
87.2562 | |
87.3068 | |
87.5106 | |
87.4889 | |
87.2609 | |
87.3854 | |
87.3151 | |
87.3395 | |
87.2767 | |
87.3374 | |
87.3400 | |
87.2941 | |
87.3135 | |
87.3503 | |
87.3147 | |
87.3466 | |
87.2960 | |
87.3332 | |
87.2791 | |
87.3658 | |
87.3215 | |
87.3026 | |
87.3473 | |
87.2837 | |
87.3642 | |
87.2790 | |
87.3012 | |
87.3480 | |
87.2805 | |
87.2817 | |
87.3279 | |
87.3549 | |
87.1787 | |
87.2475 | |
87.3528 | |
87.3454 | |
87.3330 | |
97.3329 | |
87.7308 | |
97.3998 | |
97.3907 | |
97.3175 | |
97.3125 | |
97.3202 | |
97.3081 | |
97.3051 | |
97.2541 | |
97.3539 | |
97.3037 | |
97.3160 | |
97.3126 | |
97.3095 | |
97.3094 | |
97.2416 | |
97.2861 | |
97.3510 | |
97.3539 | |
97.3397 | |
97.3207 | |
97.3532 | |
97.0255 | |
97.3195 | |
97.3282 | |
97.3330 | |
97.2980 | |
97.2583 | |
97.3523 | |
97.3120 | |
97.3422 | |
97.2946 | |
97.3139 | |
97.2845 | |
97.3327 | |
97.2729 | |
97.2900 | |
97.4743 | |
97.2868 | |
97.3295 | |
97.3402 | |
97.3302 | |
97.3339 | |
97.2592 | |
97.3194 | |
97.3305 | |
97.3670 | |
97.3383 | |
97.3272 | |
97.3332 | |
97.2786 | |
97.2189 | |
97.3671 | |
97.2937 | |
97.3418 | |
97.2999 | |
97.3664 | |
97.3000 | |
97.2919 | |
97.3163 | |
97.3332 | |
97.3644 | |
97.3220 | |
97.3163 | |
97.2675 | |
97.2987 | |
97.3183 | |
97.3110 | |
97.2518 | |
97.2879 | |
97.2880 | |
97.3268 | |
97.3265 | |
97.3283 | |
97.3397 | |
97.3109 | |
97.2849 | |
97.2311 | |
97.2329 | |
97.2558 | |
97.2340 | |
97.2166 | |
97.2324 | |
97.2557 | |
97.0678 | |
97.2761 | |
97.2445 | |
97.3027 | |
97.3168 | |
97.3341 | |
97.2885 | |
97.2628 | |
97.3549 | |
97.3310 | |
97.9745 | |
97.4870 | |
97.3524 | |
97.2330 | |
97.3591 | |
97.1541 | |
97.3667 | |
97.3207 | |
97.3249 | |
97.3605 | |
97.2716 | |
97.3616 | |
97.3184 | |
97.4026 | |
97.3029 | |
97.3674 | |
97.3488 | |
97.4281 | |
97.2797 | |
97.3939 | |
79.4716 | |
79.4973 | |
79.5316 | |
79.5219 | |
79.5056 | |
79.4014 | |
79.5184 | |
79.4891 | |
79.5198 | |
79.4847 | |
79.6024 | |
79.4754 | |
79.3326 | |
79.3994 | |
79.4757 | |
79.5724 | |
79.5043 | |
79.5914 | |
79.3517 | |
79.4652 | |
79.4490 | |
79.4667 | |
79.4343 | |
79.4674 | |
79.4689 | |
79.3180 | |
79.3197 | |
79.3177 | |
79.3177 | |
79.4535 | |
79.5869 | |
79.3584 | |
79.3350 | |
79.4641 | |
79.4586 | |
79.4254 | |
79.3685 | |
79.3686 | |
79.4994 | |
79.3682 | |
79.2331 | |
79.3687 | |
79.3352 | |
79.5141 | |
79.4807 | |
79.4915 | |
79.5773 | |
79.4945 | |
79.5017 | |
79.5135 | |
79.5198 | |
79.5172 | |
79.4761 | |
79.2680 | |
79.4854 | |
79.3349 | |
79.4850 | |
79.4899 | |
79.4669 | |
79.3496 | |
79.2418 | |
79.3688 | |
79.6113 | |
79.4800 | |
79.7123 | |
79.4880 | |
79.3346 | |
79.3861 | |
79.5200 | |
79.4718 | |
79.5384 | |
79.5676 | |
79.4530 | |
79.4902 | |
79.4658 | |
79.3345 | |
79.4666 | |
79.6215 | |
79.4625 | |
79.4794 | |
79.1879 | |
79.3508 | |
79.5647 | |
79.4786 | |
79.4804 | |
79.4747 | |
79.4748 | |
79.5231 | |
79.4736 | |
79.4815 | |
79.4811 | |
79.3490 | |
79.7072 | |
79.3458 | |
79.4294 | |
79.5100 | |
79.5676 | |
79.5031 | |
79.4133 | |
79.4115 | |
79.5923 | |
79.4767 | |
79.4131 | |
79.3709 | |
79.5010 | |
79.4790 | |
79.3430 | |
79.4866 | |
79.4100 | |
79.3444 | |
79.5286 | |
79.4123 | |
79.5017 | |
79.4918 | |
79.3464 | |
79.5827 | |
79.4739 | |
79.6380 | |
79.5351 | |
79.4877 | |
79.5523 | |
79.5259 | |
79.4189 | |
79.3298 | |
79.3337 | |
79.4371 | |
79.3108 | |
79.1897 | |
79.1071 | |
79.3628 | |
79.1835 | |
79.3503 | |
79.4192 | |
79.5871 | |
79.5080 | |
79.3858 | |
79.3500 | |
79.3498 | |
79.3549 | |
79.3747 | |
78.6614 | |
79.2176 | |
79.2176 | |
78.4451 | |
79.2170 | |
79.2192 | |
78.6965 | |
78.6998 | |
78.9042 | |
79.0686 | |
78.6122 | |
78.1117 | |
77.9034 | |
78.0527 | |
78.1057 | |
77.6402 | |
78.0883 | |
78.2835 | |
78.0819 | |
78.1035 | |
76.2705 | |
77.0550 | |
75.9311 | |
76.6328 | |
75.9560 | |
75.9639 | |
76.0236 | |
76.0512 | |
76.2687 | |
76.3221 | |
76.2672 | |
76.3976 | |
76.2603 | |
75.9157 | |
75.8337 | |
76.5804 | |
75.9672 | |
75.5446 | |
75.9820 | |
76.0088 | |
75.4932 | |
76.0046 | |
75.9956 | |
76.4918 | |
75.8920 | |
75.9723 | |
76.0507 | |
77.0208 | |
76.8980 | |
75.7789 | |
76.8772 | |
76.8890 | |
76.9447 | |
77.0608 | |
76.9945 | |
76.9023 | |
76.9903 | |
76.8714 | |
77.0003 | |
76.9865 | |
76.8886 | |
76.9075 | |
76.8877 | |
76.9409 | |
76.8654 | |
76.8938 | |
76.8853 | |
76.8958 | |
76.8934 | |
76.9486 | |
76.9311 | |
75.6292 | |
75.4718 | |
74.4137 | |
74.0694 | |
73.8862 | |
74.3503 | |
73.9859 | |
73.3471 | |
74.3028 | |
74.0939 | |
73.9623 | |
73.7325 | |
73.4987 | |
73.9204 | |
74.2816 | |
74.0452 | |
69.8223 | |
74.0995 | |
74.3970 | |
75.4165 | |
76.7398 | |
76.3575 | |
74.3292 | |
72.9670 | |
74.1018 | |
73.0885 | |
74.4862 | |
73.2607 | |
74.3513 | |
71.7913 | |
71.7009 | |
71.7231 | |
71.4813 | |
71.6532 | |
71.9109 | |
71.3010 | |
71.2488 | |
71.8282 | |
71.9613 | |
71.9726 | |
73.2416 | |
70.7794 | |
71.4649 | |
71.2174 | |
71.2935 | |
71.6068 | |
70.7395 | |
71.2479 | |
71.3245 | |
71.7007 | |
71.6113 | |
72.0203 | |
71.9208 | |
72.4961 | |
72.5980 | |
73.5286 | |
74.6666 | |
78.4597 | |
78.4095 | |
78.4597 | |
78.4676 | |
78.4677 | |
78.4674 | |
78.4673 | |
76.9119 | |
76.8709 | |
75.6984 | |
75.8074 | |
77.2802 | |
77.3725 | |
78.6990 | |
78.5995 | |
77.6917 | |
77.7082 | |
78.6990 | |
78.6823 | |
77.7905 | |
77.8238 | |
78.6984 | |
78.5857 | |
77.9826 | |
78.5085 | |
78.4758 | |
78.9832 | |
78.3019 | |
79.0797 | |
77.9238 | |
78.1126 | |
78.3819 | |
77.5854 | |
78.1140 | |
78.2050 | |
78.1968 | |
78.2134 | |
78.1772 | |
78.5989 | |
78.6030 | |
74.8991 | |
78.9031 | |
75.5600 | |
76.8177 | |
76.9935 | |
77.9214 | |
77.5239 | |
78.4845 | |
78.1334 | |
78.1578 | |
78.0580 | |
78.1134 | |
78.1863 | |
78.1758 | |
78.1916 | |
77.8458 | |
78.3458 | |
78.2189 | |
78.1798 | |
77.2258 | |
77.2737 | |
77.7904 | |
78.1431 | |
78.1959 | |
78.2287 | |
78.2525 | |
78.2318 | |
77.7446 | |
78.2387 | |
78.2096 | |
78.1989 | |
78.1865 | |
77.8693 | |
78.7680 | |
78.4808 | |
77.8461 | |
78.7572 | |
77.8907 | |
77.8755 | |
77.6643 | |
77.3464 | |
77.8630 | |
77.8711 | |
79.5247 | |
77.6034 | |
77.5830 | |
77.6510 | |
78.2381 | |
77.4235 | |
77.9720 | |
76.8463 | |
78.5429 | |
77.2078 | |
77.5909 | |
77.6653 | |
77.7210 | |
77.7975 | |
77.8055 | |
77.4629 | |
77.5278 | |
77.5392 | |
77.5645 | |
77.4296 | |
77.1566 |