История на дневни ставки ERN /RON тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 0.34354 румънска лея
минимум на
1 еритрейска накфа = 0.21280 румънска лея
Цена история на RON / ERN
Date | ERN/RON |
| 0.30413 |
| 0.30543 |
| 0.30535 |
| 0.30737 |
| 0.30769 |
| 0.30951 |
| 0.31135 |
| 0.31217 |
| 0.30491 |
| 0.30851 |
| 0.30577 |
| 0.30487 |
| 0.30295 |
| 0.30537 |
| 0.30545 |
| 0.30792 |
| 0.30796 |
| 0.30876 |
| 0.30628 |
| 0.30500 |
| 0.30298 |
| 0.30273 |
| 0.30032 |
| 0.30075 |
| 0.30339 |
| 0.30792 |
| 0.30561 |
| 0.30244 |
| 0.30287 |
| 0.30981 |
| 0.30902 |
| 0.31179 |
| 0.31052 |
| 0.31360 |
| 0.31291 |
| 0.31643 |
| 0.31266 |
| 0.30981 |
| 0.30776 |
| 0.30554 |
| 0.30418 |
| 0.30208 |
| 0.30200 |
| 0.29991 |
| 0.29904 |
| 0.29640 |
| 0.29317 |
| 0.29974 |
| 0.30265 |
| 0.30280 |
| 0.30279 |
| 0.30701 |
| 0.30896 |
| 0.30888 |
| 0.30661 |
| 0.30288 |
| 0.29848 |
| 0.29941 |
| 0.29744 |
| 0.30145 |
| 0.30586 |
| 0.30688 |
| 0.30945 |
| 0.30690 |
| 0.30436 |
| 0.30426 |
| 0.30186 |
| 0.30144 |
| 0.30363 |
| 0.30631 |
| 0.30769 |
| 0.30796 |
| 0.30847 |
| 0.31183 |
| 0.31233 |
| 0.31683 |
| 0.32145 |
| 0.31695 |
| 0.32534 |
| 0.33105 |
| 0.33119 |
| 0.33433 |
| 0.33895 |
| 0.33548 |
| 0.34236 |
| 0.32763 |
| 0.32323 |
| 0.32336 |
| 0.32393 |
| 0.32753 |
| 0.31733 |
| 0.32055 |
| 0.31990 |
| 0.32166 |
| 0.32447 |
| 0.32793 |
| 0.31597 |
| 0.31152 |
| 0.31338 |
| 0.31645 |
| 0.30827 |
| 0.30598 |
| 0.30861 |
| 0.31595 |
| 0.31217 |
| 0.31383 |
| 0.30779 |
| 0.29929 |
| 0.30147 |
| 0.30366 |
| 0.29406 |
| 0.29153 |
| 0.29158 |
| 0.28819 |
| 0.29357 |
| 0.29096 |
| 0.28891 |
| 0.29096 |
| 0.29184 |
| 0.29129 |
| 0.29257 |
| 0.29249 |
| 0.29232 |
| 0.29220 |
| 0.29352 |
| 0.29031 |
| 0.28465 |
| 0.28441 |
| 0.28412 |
| 0.28405 |
| 0.28556 |
| 0.28419 |
| 0.28203 |
| 0.28131 |
| 0.27923 |
| 0.27767 |
| 0.27885 |
| 0.27979 |
| 0.27823 |
| 0.27901 |
| 0.27603 |
| 0.27761 |
| 0.27842 |
| 0.27690 |
| 0.27677 |
| 0.27534 |
| 0.27576 |
| 0.27062 |
| 0.26917 |
| 0.26797 |
| 0.26883 |
| 0.27012 |
| 0.27057 |
| 0.27234 |
| 0.27168 |
| 0.27266 |
| 0.27539 |
| 0.27720 |
| 0.27828 |
| 0.27315 |
| 0.27305 |
| 0.27493 |
| 0.26977 |
| 0.26723 |
| 0.26784 |
| 0.26967 |
| 0.26934 |
| 0.26758 |
| 0.26903 |
| 0.26704 |
| 0.26495 |
| 0.26594 |
| 0.26492 |
| 0.26706 |
| 0.26818 |
| 0.27224 |
| 0.27435 |
| 0.27388 |
| 0.27420 |
| 0.27862 |
| 0.27509 |
| 0.27619 |
| 0.27498 |
| 0.27569 |
| 0.27820 |
| 0.27533 |
| 0.27279 |
| 0.27361 |
| 0.27015 |
| 0.27350 |
| 0.27127 |
| 0.27447 |
| 0.27398 |
| 0.27341 |
| 0.28162 |
| 0.28454 |
| 0.28510 |
| 0.28702 |
| 0.28612 |
| 0.28426 |
| 0.28531 |
| 0.29091 |
| 0.29607 |
| 0.29560 |
| 0.29758 |
| 0.29516 |
| 0.29820 |
| 0.29668 |
| 0.29547 |
| 0.29829 |
| 0.29204 |
| 0.30031 |
| 0.28911 |
| 0.28199 |
| 0.28773 |
| 0.29527 |
| 0.29398 |
| 0.29127 |
| 0.28772 |
| 0.28924 |
| 0.28711 |
| 0.28607 |
| 0.28441 |
| 0.28474 |
| 0.28735 |
| 0.28587 |
| 0.28801 |
| 0.28757 |
| 0.28900 |
| 0.28761 |
| 0.28778 |
| 0.28483 |
| 0.28562 |
| 0.28449 |
| 0.28743 |
| 0.28836 |
| 0.29021 |
| 0.28812 |
| 0.28688 |
| 0.28547 |
| 0.28725 |
| 0.28392 |
| 0.28455 |
| 0.28079 |
| 0.28087 |
| 0.28295 |
| 0.28091 |
| 0.28009 |
| 0.28073 |
| 0.27897 |
| 0.27620 |
| 0.28052 |
| 0.27795 |
| 0.28073 |
| 0.28364 |
| 0.28413 |
| 0.28276 |
| 0.28314 |
| 0.28377 |
| 0.28190 |
| 0.28072 |
| 0.28115 |
| 0.28347 |
| 0.28021 |
| 0.27967 |
| 0.28116 |
| 0.27895 |
| 0.27968 |
| 0.27982 |
| 0.28024 |
| 0.27717 |
| 0.27853 |
| 0.27640 |
| 0.27202 |
| 0.27084 |
| 0.27065 |
| 0.27146 |
| 0.27319 |
| 0.27309 |
| 0.27301 |
| 0.27414 |
| 0.27170 |
| 0.27663 |
| 0.27232 |
| 0.27361 |
| 0.27135 |
| 0.26843 |
| 0.27085 |
| 0.26866 |
| 0.26421 |
| 0.26531 |
| 0.26617 |
| 0.26596 |
| 0.26495 |
| 0.26970 |
| 0.27245 |
| 0.26783 |
| 0.26338 |
| 0.26422 |
| 0.26456 |
| 0.26355 |
| 0.26706 |
| 0.26541 |
| 0.26756 |
| 0.26388 |
| 0.26549 |
| 0.26605 |
| 0.26148 |
| 0.25839 |
| 0.26024 |
| 0.25726 |
| 0.25431 |
| 0.24826 |
| 0.25239 |
| 0.25269 |
| 0.24740 |
| 0.25216 |
| 0.25193 |
| 0.25002 |
| 0.25046 |
| 0.24909 |
| 0.25173 |
| 0.24803 |
| 0.24823 |
| 0.24969 |
| 0.24786 |
| 0.25479 |
| 0.25359 |
| 0.25660 |
| 0.25724 |
| 0.25830 |
| 0.25586 |
| 0.25409 |
| 0.26073 |
| 0.26009 |
| 0.26022 |
| 0.25738 |
| 0.25500 |
| 0.25353 |
| 0.25403 |
| 0.25484 |
| 0.25290 |
| 0.25092 |
| 0.25087 |
| 0.25227 |
| 0.25072 |
| 0.25315 |
| 0.25431 |
| 0.25206 |
| 0.25175 |
| 0.25561 |
| 0.25947 |
| 0.25977 |
| 0.26215 |
| 0.26693 |
| 0.26887 |
| 0.26578 |
| 0.26407 |
| 0.26735 |
| 0.26452 |
| 0.26943 |
| 0.26667 |
| 0.27053 |
| 0.27109 |
| 0.27638 |
| 0.27735 |
| 0.27774 |
| 0.27264 |
| 0.27661 |
| 0.27801 |
| 0.27925 |
| 0.27768 |
| 0.27713 |
| 0.27621 |
| 0.27253 |
| 0.27378 |
| 0.27182 |
| 0.27619 |
| 0.27618 |
| 0.28231 |
| 0.28561 |
| 0.28275 |
| 0.27519 |
| 0.27195 |
| 0.27656 |
| 0.27326 |
| 0.26857 |
| 0.25923 |
| 0.26183 |
| 0.26285 |
| 0.25864 |
| 0.25787 |
| 0.25266 |
| 0.25077 |
| 0.25167 |
| 0.24953 |
| 0.25220 |
| 0.25378 |
| 0.25010 |
| 0.23861 |
| 0.25518 |
| 0.25406 |
| 0.26116 |
| 0.26509 |
| 0.26306 |
| 0.26049 |
| 0.25344 |
| 0.25631 |
| 0.25238 |
| 0.25565 |
| 0.25525 |
| 0.25629 |
| 0.25036 |
| 0.24851 |
| 0.24771 |
| 0.25062 |
| 0.25017 |
| 0.25098 |
| 0.24670 |
| 0.25094 |
| 0.25081 |
| 0.25436 |
| 0.25740 |
| 0.26508 |
| 0.25287 |
| 0.24998 |
| 0.25474 |
| 0.26235 |
| 0.26688 |
| 0.25859 |
| 0.26356 |
| 0.26545 |
| 0.26348 |
| 0.26230 |
| 0.26323 |
| 0.26375 |
| 0.26898 |
| 0.26448 |
| 0.26515 |
| 0.27662 |
| 0.26578 |
| 0.26517 |
| 0.25764 |
| 0.25667 |
| 0.26053 |
| 0.25964 |
| 0.26049 |
| 0.25781 |
| 0.26199 |
| 0.26108 |
| 0.25380 |
| 0.26395 |
| 0.26477 |
| 0.26573 |
| 0.26365 |
| 0.26923 |
| 0.26499 |
| 0.26778 |
| 0.26461 |
| 0.26121 |
| 0.26301 |
| 0.26237 |
| 0.26888 |
| 0.26825 |
| 0.25945 |
| 0.26367 |
| 0.26251 |
| 0.26847 |
| 0.27272 |
| 0.27540 |
| 0.26825 |
| 0.26904 |
| 0.26648 |
| 0.27758 |
| 0.27012 |
| 0.26218 |
| 0.25886 |
| 0.25828 |
| 0.25816 |
| 0.25668 |
| 0.26372 |
| 0.25693 |
| 0.25088 |
| 0.24928 |
| 0.24355 |
| 0.24260 |
| 0.23898 |
| 0.23937 |
| 0.23619 |
| 0.23689 |
| 0.23605 |
| 0.23645 |
| 0.23459 |
| 0.23137 |
| 0.22923 |
| 0.22990 |
| 0.23186 |
| 0.23065 |
| 0.22747 |
| 0.22642 |
| 0.22703 |
| 0.22226 |
| 0.22120 |
| 0.22024 |
| 0.22023 |
| 0.21916 |
| 0.21675 |
| 0.21839 |
| 0.21472 |
| 0.21409 |
| 0.21280 |
| 0.21446 |
| 0.21665 |
| 0.21546 |
| 0.21521 |
| 0.21586 |
| 0.21621 |
| 0.21536 |
| 0.21390 |
| 0.21436 |
| 0.21472 |
| 0.21603 |
| 0.21741 |
| 0.21667 |
| 0.21577 |
| 0.21591 |
| 0.21607 |
| 0.21963 |
| 0.21882 |
| 0.21924 |
| 0.21713 |
| 0.22222 |
| 0.22042 |
| 0.22303 |
| 0.21944 |
| 0.22008 |
| 0.21611 |
| 0.21842 |
| 0.21608 |
| 0.21616 |
| 0.21838 |
| 0.21898 |
| 0.21974 |
| 0.22019 |