Историја дневних износа ERN /RON пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 0.34354 румунски леј
минималац на
1 еритрејска накфа = 0.21280 румунски леј
Date | ERN/RON |
---|---|
0.30413 | |
0.30543 | |
0.30535 | |
0.30737 | |
0.30769 | |
0.30951 | |
0.31135 | |
0.31217 | |
0.30491 | |
0.30851 | |
0.30577 | |
0.30487 | |
0.30295 | |
0.30537 | |
0.30545 | |
0.30792 | |
0.30796 | |
0.30876 | |
0.30628 | |
0.30500 | |
0.30298 | |
0.30273 | |
0.30032 | |
0.30075 | |
0.30339 | |
0.30792 | |
0.30561 | |
0.30244 | |
0.30287 | |
0.30981 | |
0.30902 | |
0.31179 | |
0.31052 | |
0.31360 | |
0.31291 | |
0.31643 | |
0.31266 | |
0.30981 | |
0.30776 | |
0.30554 | |
0.30418 | |
0.30208 | |
0.30200 | |
0.29991 | |
0.29904 | |
0.29640 | |
0.29317 | |
0.29974 | |
0.30265 | |
0.30280 | |
0.30279 | |
0.30701 | |
0.30896 | |
0.30888 | |
0.30661 | |
0.30288 | |
0.29848 | |
0.29941 | |
0.29744 | |
0.30145 | |
0.30586 | |
0.30688 | |
0.30945 | |
0.30690 | |
0.30436 | |
0.30426 | |
0.30186 | |
0.30144 | |
0.30363 | |
0.30631 | |
0.30769 | |
0.30796 | |
0.30847 | |
0.31183 | |
0.31233 | |
0.31683 | |
0.32145 | |
0.31695 | |
0.32534 | |
0.33105 | |
0.33119 | |
0.33433 | |
0.33895 | |
0.33548 | |
0.34236 | |
0.32763 | |
0.32323 | |
0.32336 | |
0.32393 | |
0.32753 | |
0.31733 | |
0.32055 | |
0.31990 | |
0.32166 | |
0.32447 | |
0.32793 | |
0.31597 | |
0.31152 | |
0.31338 | |
0.31645 | |
0.30827 | |
0.30598 | |
0.30861 | |
0.31595 | |
0.31217 | |
0.31383 | |
0.30779 | |
0.29929 | |
0.30147 | |
0.30366 | |
0.29406 | |
0.29153 | |
0.29158 | |
0.28819 | |
0.29357 | |
0.29096 | |
0.28891 | |
0.29096 | |
0.29184 | |
0.29129 | |
0.29257 | |
0.29249 | |
0.29232 | |
0.29220 | |
0.29352 | |
0.29031 | |
0.28465 | |
0.28441 | |
0.28412 | |
0.28405 | |
0.28556 | |
0.28419 | |
0.28203 | |
0.28131 | |
0.27923 | |
0.27767 | |
0.27885 | |
0.27979 | |
0.27823 | |
0.27901 | |
0.27603 | |
0.27761 | |
0.27842 | |
0.27690 | |
0.27677 | |
0.27534 | |
0.27576 | |
0.27062 | |
0.26917 | |
0.26797 | |
0.26883 | |
0.27012 | |
0.27057 | |
0.27234 | |
0.27168 | |
0.27266 | |
0.27539 | |
0.27720 | |
0.27828 | |
0.27315 | |
0.27305 | |
0.27493 | |
0.26977 | |
0.26723 | |
0.26784 | |
0.26967 | |
0.26934 | |
0.26758 | |
0.26903 | |
0.26704 | |
0.26495 | |
0.26594 | |
0.26492 | |
0.26706 | |
0.26818 | |
0.27224 | |
0.27435 | |
0.27388 | |
0.27420 | |
0.27862 | |
0.27509 | |
0.27619 | |
0.27498 | |
0.27569 | |
0.27820 | |
0.27533 | |
0.27279 | |
0.27361 | |
0.27015 | |
0.27350 | |
0.27127 | |
0.27447 | |
0.27398 | |
0.27341 | |
0.28162 | |
0.28454 | |
0.28510 | |
0.28702 | |
0.28612 | |
0.28426 | |
0.28531 | |
0.29091 | |
0.29607 | |
0.29560 | |
0.29758 | |
0.29516 | |
0.29820 | |
0.29668 | |
0.29547 | |
0.29829 | |
0.29204 | |
0.30031 | |
0.28911 | |
0.28199 | |
0.28773 | |
0.29527 | |
0.29398 | |
0.29127 | |
0.28772 | |
0.28924 | |
0.28711 | |
0.28607 | |
0.28441 | |
0.28474 | |
0.28735 | |
0.28587 | |
0.28801 | |
0.28757 | |
0.28900 | |
0.28761 | |
0.28778 | |
0.28483 | |
0.28562 | |
0.28449 | |
0.28743 | |
0.28836 | |
0.29021 | |
0.28812 | |
0.28688 | |
0.28547 | |
0.28725 | |
0.28392 | |
0.28455 | |
0.28079 | |
0.28087 | |
0.28295 | |
0.28091 | |
0.28009 | |
0.28073 | |
0.27897 | |
0.27620 | |
0.28052 | |
0.27795 | |
0.28073 | |
0.28364 | |
0.28413 | |
0.28276 | |
0.28314 | |
0.28377 | |
0.28190 | |
0.28072 | |
0.28115 | |
0.28347 | |
0.28021 | |
0.27967 | |
0.28116 | |
0.27895 | |
0.27968 | |
0.27982 | |
0.28024 | |
0.27717 | |
0.27853 | |
0.27640 | |
0.27202 | |
0.27084 | |
0.27065 | |
0.27146 | |
0.27319 | |
0.27309 | |
0.27301 | |
0.27414 | |
0.27170 | |
0.27663 | |
0.27232 | |
0.27361 | |
0.27135 | |
0.26843 | |
0.27085 | |
0.26866 | |
0.26421 | |
0.26531 | |
0.26617 | |
0.26596 | |
0.26495 | |
0.26970 | |
0.27245 | |
0.26783 | |
0.26338 | |
0.26422 | |
0.26456 | |
0.26355 | |
0.26706 | |
0.26541 | |
0.26756 | |
0.26388 | |
0.26549 | |
0.26605 | |
0.26148 | |
0.25839 | |
0.26024 | |
0.25726 | |
0.25431 | |
0.24826 | |
0.25239 | |
0.25269 | |
0.24740 | |
0.25216 | |
0.25193 | |
0.25002 | |
0.25046 | |
0.24909 | |
0.25173 | |
0.24803 | |
0.24823 | |
0.24969 | |
0.24786 | |
0.25479 | |
0.25359 | |
0.25660 | |
0.25724 | |
0.25830 | |
0.25586 | |
0.25409 | |
0.26073 | |
0.26009 | |
0.26022 | |
0.25738 | |
0.25500 | |
0.25353 | |
0.25403 | |
0.25484 | |
0.25290 | |
0.25092 | |
0.25087 | |
0.25227 | |
0.25072 | |
0.25315 | |
0.25431 | |
0.25206 | |
0.25175 | |
0.25561 | |
0.25947 | |
0.25977 | |
0.26215 | |
0.26693 | |
0.26887 | |
0.26578 | |
0.26407 | |
0.26735 | |
0.26452 | |
0.26943 | |
0.26667 | |
0.27053 | |
0.27109 | |
0.27638 | |
0.27735 | |
0.27774 | |
0.27264 | |
0.27661 | |
0.27801 | |
0.27925 | |
0.27768 | |
0.27713 | |
0.27621 | |
0.27253 | |
0.27378 | |
0.27182 | |
0.27619 | |
0.27618 | |
0.28231 | |
0.28561 | |
0.28275 | |
0.27519 | |
0.27195 | |
0.27656 | |
0.27326 | |
0.26857 | |
0.25923 | |
0.26183 | |
0.26285 | |
0.25864 | |
0.25787 | |
0.25266 | |
0.25077 | |
0.25167 | |
0.24953 | |
0.25220 | |
0.25378 | |
0.25010 | |
0.23861 | |
0.25518 | |
0.25406 | |
0.26116 | |
0.26509 | |
0.26306 | |
0.26049 | |
0.25344 | |
0.25631 | |
0.25238 | |
0.25565 | |
0.25525 | |
0.25629 | |
0.25036 | |
0.24851 | |
0.24771 | |
0.25062 | |
0.25017 | |
0.25098 | |
0.24670 | |
0.25094 | |
0.25081 | |
0.25436 | |
0.25740 | |
0.26508 | |
0.25287 | |
0.24998 | |
0.25474 | |
0.26235 | |
0.26688 | |
0.25859 | |
0.26356 | |
0.26545 | |
0.26348 | |
0.26230 | |
0.26323 | |
0.26375 | |
0.26898 | |
0.26448 | |
0.26515 | |
0.27662 | |
0.26578 | |
0.26517 | |
0.25764 | |
0.25667 | |
0.26053 | |
0.25964 | |
0.26049 | |
0.25781 | |
0.26199 | |
0.26108 | |
0.25380 | |
0.26395 | |
0.26477 | |
0.26573 | |
0.26365 | |
0.26923 | |
0.26499 | |
0.26778 | |
0.26461 | |
0.26121 | |
0.26301 | |
0.26237 | |
0.26888 | |
0.26825 | |
0.25945 | |
0.26367 | |
0.26251 | |
0.26847 | |
0.27272 | |
0.27540 | |
0.26825 | |
0.26904 | |
0.26648 | |
0.27758 | |
0.27012 | |
0.26218 | |
0.25886 | |
0.25828 | |
0.25816 | |
0.25668 | |
0.26372 | |
0.25693 | |
0.25088 | |
0.24928 | |
0.24355 | |
0.24260 | |
0.23898 | |
0.23937 | |
0.23619 | |
0.23689 | |
0.23605 | |
0.23645 | |
0.23459 | |
0.23137 | |
0.22923 | |
0.22990 | |
0.23186 | |
0.23065 | |
0.22747 | |
0.22642 | |
0.22703 | |
0.22226 | |
0.22120 | |
0.22024 | |
0.22023 | |
0.21916 | |
0.21675 | |
0.21839 | |
0.21472 | |
0.21409 | |
0.21280 | |
0.21446 | |
0.21665 | |
0.21546 | |
0.21521 | |
0.21586 | |
0.21621 | |
0.21536 | |
0.21390 | |
0.21436 | |
0.21472 | |
0.21603 | |
0.21741 | |
0.21667 | |
0.21577 | |
0.21591 | |
0.21607 | |
0.21963 | |
0.21882 | |
0.21924 | |
0.21713 | |
0.22222 | |
0.22042 | |
0.22303 | |
0.21944 | |
0.22008 | |
0.21611 | |
0.21842 | |
0.21608 | |
0.21616 | |
0.21838 | |
0.21898 | |
0.21974 | |
0.22019 |