История на дневни ставки GEL /KES тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 грузински лари = 63.9909 кенийски шилинг
минимум на
1 грузински лари = 30.6415 кенийски шилинг
Цена история на KES / GEL
Date | GEL/KES |
| 46.4992 |
| 46.9267 |
| 48.5177 |
| 46.8466 |
| 49.1234 |
| 50.5639 |
| 49.8210 |
| 50.1154 |
| 48.7549 |
| 47.5350 |
| 49.1445 |
| 48.9778 |
| 50.6940 |
| 52.3540 |
| 54.5375 |
| 54.5969 |
| 54.3025 |
| 60.1824 |
| 61.0456 |
| 60.4122 |
| 61.1958 |
| 59.3351 |
| 58.5381 |
| 58.6367 |
| 57.6107 |
| 57.4686 |
| 57.6694 |
| 56.7036 |
| 56.3074 |
| 56.5290 |
| 56.5664 |
| 55.7443 |
| 55.6747 |
| 55.6587 |
| 55.7322 |
| 55.4385 |
| 55.4581 |
| 55.0745 |
| 55.7008 |
| 55.9148 |
| 55.4661 |
| 55.3095 |
| 55.3255 |
| 54.9857 |
| 54.7223 |
| 55.0523 |
| 54.7494 |
| 55.1260 |
| 54.1893 |
| 54.0115 |
| 53.4382 |
| 53.6143 |
| 53.5129 |
| 53.1649 |
| 53.5589 |
| 54.2519 |
| 53.2428 |
| 54.9298 |
| 54.2868 |
| 54.2002 |
| 53.6852 |
| 50.1511 |
| 49.5337 |
| 48.3271 |
| 47.6863 |
| 47.1796 |
| 47.2986 |
| 47.3076 |
| 46.9715 |
| 46.5790 |
| 46.0538 |
| 45.7079 |
| 45.6596 |
| 46.3790 |
| 46.1382 |
| 45.6063 |
| 45.2078 |
| 45.5029 |
| 45.1666 |
| 44.4709 |
| 43.9113 |
| 43.8417 |
| 43.9609 |
| 43.3980 |
| 43.0071 |
| 42.7079 |
| 42.7262 |
| 42.6320 |
| 42.0452 |
| 41.4691 |
| 42.9568 |
| 42.8100 |
| 43.9886 |
| 43.5199 |
| 40.3657 |
| 40.2627 |
| 40.2373 |
| 40.1158 |
| 40.0639 |
| 40.1570 |
| 39.8725 |
| 39.7035 |
| 40.3707 |
| 40.3801 |
| 38.8963 |
| 38.3211 |
| 38.1084 |
| 38.1849 |
| 35.4777 |
| 35.4622 |
| 33.6432 |
| 36.7257 |
| 38.1518 |
| 37.8929 |
| 38.5842 |
| 37.3071 |
| 36.8722 |
| 36.7716 |
| 36.6738 |
| 36.6181 |
| 36.7443 |
| 36.5982 |
| 36.4870 |
| 36.3082 |
| 36.3088 |
| 35.9525 |
| 35.5655 |
| 35.3248 |
| 35.1607 |
| 35.4541 |
| 35.4879 |
| 35.4432 |
| 35.2814 |
| 35.5175 |
| 35.4943 |
| 35.3365 |
| 35.4496 |
| 35.2738 |
| 35.2503 |
| 35.3651 |
| 35.1250 |
| 35.3351 |
| 35.0726 |
| 34.8424 |
| 34.3192 |
| 34.2156 |
| 34.2895 |
| 34.2215 |
| 34.1124 |
| 34.3631 |
| 33.0399 |
| 32.7299 |
| 31.6088 |
| 31.0994 |
| 31.1717 |
| 31.3332 |
| 31.3219 |
| 31.2776 |
| 31.7611 |
| 32.4647 |
| 33.0390 |
| 32.9669 |
| 32.9421 |
| 32.9738 |
| 33.0677 |
| 33.2310 |
| 32.9786 |
| 33.2711 |
| 33.2148 |
| 33.3694 |
| 33.1057 |
| 33.2133 |
| 33.1713 |
| 33.8911 |
| 33.8181 |
| 33.8089 |
| 33.0134 |
| 33.0619 |
| 33.0030 |
| 32.7087 |
| 33.4923 |
| 33.7520 |
| 33.6719 |
| 33.8503 |
| 33.8037 |
| 32.3909 |
| 33.6490 |
| 34.6965 |
| 35.2521 |
| 35.0150 |
| 34.7685 |
| 35.1086 |
| 35.0406 |
| 34.9596 |
| 34.9465 |
| 34.9513 |
| 34.8859 |
| 34.8940 |
| 34.8773 |
| 34.8281 |
| 34.9092 |
| 35.4925 |
| 33.6909 |
| 33.5927 |
| 33.2647 |
| 33.1325 |
| 33.2081 |
| 33.3593 |
| 33.9562 |
| 33.4311 |
| 33.4614 |
| 31.7745 |
| 32.5716 |
| 37.0610 |
| 36.8783 |
| 36.3209 |
| 36.1897 |
| 35.3053 |
| 35.2099 |
| 34.7681 |
| 35.0601 |
| 35.1792 |
| 35.2158 |
| 35.3835 |
| 35.4685 |
| 35.2363 |
| 35.3390 |
| 34.7258 |
| 34.5827 |
| 34.3185 |
| 34.3509 |
| 34.5395 |
| 34.8431 |
| 35.1784 |
| 34.9922 |
| 34.9462 |
| 35.0085 |
| 34.8449 |
| 34.9816 |
| 35.1847 |
| 35.0330 |
| 35.2220 |
| 35.1139 |
| 35.3383 |
| 35.2821 |
| 35.4982 |
| 35.4671 |
| 36.0349 |
| 36.2404 |
| 36.0774 |
| 36.3535 |
| 36.5872 |
| 37.1092 |
| 36.9798 |
| 36.5200 |
| 36.3591 |
| 36.7116 |
| 36.8343 |
| 37.1622 |
| 37.5047 |
| 37.5276 |
| 37.5428 |
| 37.4572 |
| 37.4920 |
| 37.6162 |
| 37.5543 |
| 37.0410 |
| 37.5205 |
| 37.4543 |
| 38.0072 |
| 38.0831 |
| 37.7709 |
| 37.9208 |
| 38.3390 |
| 38.1950 |
| 38.0752 |
| 38.0220 |
| 38.2775 |
| 38.4429 |
| 38.6714 |
| 38.5175 |
| 38.6099 |
| 38.7796 |
| 41.8677 |
| 41.5200 |
| 41.5817 |
| 41.3159 |
| 41.2508 |
| 41.1097 |
| 41.2957 |
| 41.2631 |
| 41.2344 |
| 40.5701 |
| 40.6333 |
| 40.6796 |
| 40.8050 |
| 41.1528 |
| 41.0825 |
| 41.1152 |
| 41.1118 |
| 41.0127 |
| 41.1813 |
| 41.3272 |
| 41.1030 |
| 41.1796 |
| 41.3240 |
| 41.0862 |
| 41.1203 |
| 41.0739 |
| 41.1571 |
| 40.9003 |
| 40.9184 |
| 40.7436 |
| 41.3596 |
| 41.6770 |
| 41.6469 |
| 41.3882 |
| 41.4379 |
| 41.4403 |
| 41.1683 |
| 41.1967 |
| 41.1327 |
| 41.3397 |
| 41.2090 |
| 41.0139 |
| 40.2184 |
| 40.1304 |
| 39.9479 |
| 39.7653 |
| 40.5349 |
| 39.4334 |
| 38.4651 |
| 38.1356 |
| 38.2248 |
| 41.7340 |
| 40.3732 |
| 40.8183 |
| 40.8710 |
| 41.6896 |
| 41.6618 |
| 41.6949 |
| 41.7684 |
| 41.5801 |
| 41.6912 |
| 41.7935 |
| 42.0936 |
| 42.7812 |
| 43.1806 |
| 43.4141 |
| 43.5036 |
| 43.3622 |
| 43.4290 |
| 43.2418 |
| 43.3606 |
| 43.2105 |
| 43.0749 |
| 42.9192 |
| 42.8988 |
| 42.7942 |
| 42.5032 |
| 42.7487 |
| 42.4207 |
| 42.2999 |
| 42.3299 |
| 42.8381 |
| 43.2313 |
| 42.7641 |
| 42.3508 |
| 41.9882 |
| 41.5135 |
| 40.6984 |
| 42.1147 |
| 39.9963 |
| 39.1310 |
| 39.4471 |
| 38.5548 |
| 38.3686 |
| 39.0049 |
| 38.3239 |
| 37.7507 |
| 38.3981 |
| 37.5110 |
| 37.2247 |
| 39.1392 |
| 40.0442 |
| 40.7408 |
| 40.8969 |
| 40.7952 |
| 41.4823 |
| 42.2744 |
| 42.5767 |
| 42.7037 |
| 43.4046 |
| 43.4998 |
| 44.0482 |
| 43.7476 |
| 43.7622 |
| 44.0362 |
| 44.3225 |
| 44.5126 |
| 43.4276 |
| 43.2476 |
| 43.1581 |
| 43.2553 |
| 43.2646 |
| 43.0939 |
| 43.5198 |
| 42.9284 |
| 46.1730 |
| 47.3453 |
| 46.9528 |
| 46.8214 |
| 46.8985 |
| 45.5711 |
| 45.1819 |
| 45.1976 |
| 45.0655 |
| 44.7788 |
| 44.3669 |
| 43.8984 |
| 43.7040 |
| 44.1226 |
| 41.9387 |
| 40.8909 |
| 41.2646 |
| 40.8557 |
| 40.7907 |
| 41.0503 |
| 41.3937 |
| 41.4037 |
| 42.0027 |
| 42.0878 |
| 42.4956 |
| 42.4458 |
| 42.5770 |
| 42.3887 |
| 42.6773 |
| 42.4112 |
| 42.3920 |
| 42.6070 |
| 42.7574 |
| 42.6029 |
| 42.2599 |
| 43.0572 |
| 43.1827 |
| 43.1430 |
| 44.6454 |
| 42.8557 |
| 43.9228 |
| 44.7167 |
| 44.0099 |
| 43.6302 |
| 44.2745 |
| 43.9756 |
| 44.7313 |
| 45.0712 |
| 45.3465 |
| 45.3849 |
| 44.5118 |
| 43.9163 |
| 43.9925 |
| 43.4302 |
| 42.8180 |
| 42.4059 |
| 42.9356 |
| 40.8460 |
| 41.0222 |
| 40.9101 |
| 41.2112 |
| 41.6038 |
| 41.5672 |
| 40.9141 |
| 41.4263 |
| 41.2880 |
| 52.1744 |
| 51.6990 |
| 51.7682 |
| 51.7748 |
| 51.8502 |
| 51.8450 |
| 51.9259 |
| 51.9783 |
| 51.8655 |
| 51.6819 |
| 51.4004 |
| 51.3512 |
| 51.2022 |
| 49.9228 |
| 51.1881 |
| 49.8033 |
| 50.2948 |
| 51.0088 |
| 51.0373 |
| 51.0818 |
| 50.8111 |
| 50.6806 |
| 50.7035 |
| 50.8800 |
| 50.8045 |
| 50.6007 |
| 50.8886 |
| 50.5612 |
| 50.7131 |
| 50.9038 |
| 50.6727 |
| 50.4617 |
| 50.3133 |
| 50.0078 |
| 50.0263 |
| 49.7730 |
| 49.7136 |
| 49.6199 |
| 49.4635 |
| 49.7813 |
| 49.5896 |
| 49.5824 |
| 49.7273 |
| 49.8987 |
| 49.4305 |
| 49.2821 |
| 49.1414 |
| 49.4029 |
| 49.3715 |
| 49.3616 |
| 49.2746 |
| 49.3867 |
| 49.6367 |
| 49.4972 |
| 49.3158 |
| 49.3931 |
| 49.5444 |
| 49.2121 |
| 48.8095 |
| 48.4537 |
| 48.5958 |
| 49.1658 |
| 49.5937 |
| 49.4039 |
| 49.4083 |
| 49.9886 |
| 50.1183 |
| 51.1564 |
| 51.4862 |
| 51.5515 |
| 51.0070 |
| 51.1713 |
| 51.0500 |
| 50.9588 |
| 51.0504 |
| 51.3795 |
| 51.9991 |
| 52.6314 |
| 52.8551 |
| 52.5624 |
| 52.7341 |
| 52.6736 |
| 52.6580 |
| 52.8041 |
| 52.4657 |
| 52.7618 |
| 52.6323 |
| 52.6030 |
| 52.4145 |
| 51.9814 |
| 52.1446 |
| 51.8606 |
| 51.0421 |
| 51.6608 |
| 51.8747 |
| 51.3161 |
| 50.9526 |
| 50.8526 |
| 50.7266 |
| 50.5989 |
| 50.7606 |
| 51.4264 |
| 51.5633 |
| 51.7377 |
| 51.6799 |
| 51.6064 |
| 51.8273 |
| 52.7608 |
| 52.8272 |
| 52.7579 |
| 52.7740 |
| 52.7922 |
| 52.4417 |
| 52.3467 |
| 52.1922 |
| 51.9251 |
| 51.9640 |
| 51.7957 |
| 51.6810 |
| 51.7457 |
| 51.7306 |
| 51.3645 |
| 51.3793 |
| 51.5813 |
| 51.3688 |
| 51.4653 |
| 51.2318 |
| 51.1176 |
| 49.2405 |
| 49.0861 |
| 49.0949 |
| 48.7514 |
| 48.7573 |
| 48.6766 |
| 48.7183 |
| 48.5794 |
| 48.8090 |
| 48.7660 |
| 48.6668 |
| 48.8003 |
| 49.7375 |
| 49.9762 |
| 51.8733 |
| 51.8293 |
| 52.1609 |
| 52.8478 |
| 52.4333 |
| 52.3136 |
| 51.6675 |
| 51.1272 |
| 51.0108 |
| 51.0506 |
| 50.7734 |
| 50.6614 |
| 50.3639 |
| 50.7246 |
| 50.1867 |
| 49.9597 |
| 50.0398 |
| 50.0108 |
| 50.7713 |
| 49.7245 |
| 50.0861 |
| 50.8524 |
| 51.6853 |
| 51.8894 |
| 52.1587 |
| 50.8829 |
| 50.2678 |
| 50.6607 |
| 54.0561 |
| 54.0429 |
| 54.5208 |
| 54.6677 |
| 56.2426 |
| 58.5789 |
| 60.1408 |
| 60.6456 |
| 60.1797 |
| 62.6894 |
| 60.7498 |
| 61.3206 |
| 57.4759 |
| 57.2860 |
| 56.8042 |
| 56.9822 |
| 56.4879 |
| 55.9901 |
| 56.3525 |
| 55.1686 |
| 54.4490 |
| 53.6443 |
| 53.8536 |
| 53.2212 |
| 54.9715 |
| 55.2713 |
| 54.1172 |
| 52.5024 |
| 51.4997 |
| 51.7754 |
| 51.0843 |
| 50.1030 |
| 50.6305 |
| 51.0830 |
| 50.6244 |
| 51.2049 |
| 49.1692 |
| 49.2023 |
| 49.6622 |
| 50.5053 |
| 48.2917 |
| 47.3263 |
| 46.6581 |
| 45.7603 |
| 45.1708 |
| 44.8984 |
| 44.7542 |
| 44.6820 |
| 45.6149 |
| 45.5862 |
| 45.9788 |
| 45.7125 |
| 45.6721 |
| 45.6642 |
| 46.0049 |
| 45.7341 |
| 45.6925 |
| 45.7836 |
| 45.3300 |
| 45.2541 |
| 44.4667 |
| 44.5305 |
| 44.7835 |
| 44.8080 |
| 43.9928 |
| 43.6572 |
| 43.8512 |
| 43.8504 |
| 44.2172 |
| 43.5033 |
| 43.1555 |
| 43.6085 |
| 43.9927 |
| 44.1917 |
| 44.3608 |
| 44.1636 |
| 44.1989 |
| 42.6701 |
| 42.7424 |
| 44.5941 |
| 44.7233 |
| 41.6005 |
| 41.2171 |
| 42.7040 |
| 43.3952 |
| 43.5998 |
| 43.9359 |
| 44.3663 |
| 44.0811 |
| 44.5658 |
| 44.4190 |
| 44.6134 |
| 44.7655 |
| 44.4586 |
| 44.1245 |
| 45.1661 |
| 44.9412 |
| 43.6169 |
| 44.2122 |
| 44.5667 |
| 44.2990 |
| 44.5674 |
| 45.0090 |
| 44.7120 |
| 44.9382 |
| 45.0864 |
| 44.7186 |
| 44.4617 |
| 44.4406 |
| 44.1480 |
| 44.8802 |
| 44.8854 |
| 44.9003 |
| 44.8211 |
| 45.0713 |
| 45.1884 |
| 44.4828 |
| 44.8818 |
| 45.1546 |
| 45.2134 |
| 45.2878 |
| 45.6845 |
| 45.3045 |
| 45.6603 |
| 45.7345 |
| 46.0351 |
| 46.3062 |
| 46.2636 |
| 46.5858 |
| 47.2931 |
| 47.3677 |
| 46.7992 |
| 47.6241 |
| 47.1977 |
| 47.3379 |
| 46.5687 |
| 47.6443 |
| 47.8354 |
| 47.8609 |
| 47.6421 |
| 47.9559 |
| 48.6807 |
| 48.4948 |
| 47.4949 |
| 47.3794 |
| 47.5995 |
| 47.7024 |
| 47.5129 |
| 47.4055 |
| 47.6869 |
| 47.8396 |
| 47.2422 |
| 46.7201 |
| 56.5967 |
| 55.1419 |
| 54.1453 |
| 54.6093 |
| 55.7753 |
| 56.2971 |
| 55.5850 |
| 55.1129 |
| 52.9889 |
| 55.2850 |
| 56.5948 |
| 54.3554 |
| 53.9025 |
| 51.9499 |
| 52.3561 |
| 52.1082 |
| 50.5435 |
| 49.8319 |
| 48.7900 |
| 48.7675 |
| 48.0370 |
| 47.9332 |
| 47.5179 |
| 48.5312 |
| 47.6271 |
| 47.7686 |
| 45.9920 |
| 46.2513 |
| 45.4311 |
| 45.1589 |
| 44.5954 |
| 43.3314 |
| 43.1109 |
| 43.2269 |
| 42.5823 |
| 42.4281 |
| 42.8566 |
| 42.5992 |
| 42.7144 |
| 42.8048 |
| 42.6140 |
| 42.1883 |
| 41.6054 |
| 42.6346 |
| 43.7243 |
| 44.1695 |
| 44.5737 |
| 44.8013 |
| 44.6764 |
| 45.4556 |
| 43.5527 |
| 42.2844 |
| 41.3596 |
| 40.1466 |
| 39.9451 |
| 39.4666 |
| 39.8566 |
| 39.0968 |
| 38.4169 |
| 40.3237 |
| 41.1125 |
| 41.0301 |
| 40.9647 |
| 40.9555 |
| 40.3801 |
| 40.2870 |
| 40.4040 |
| 40.5197 |
| 40.5707 |
| 40.6745 |
| 40.2969 |
| 40.4958 |
| 40.4340 |
| 40.0448 |
| 39.9031 |
| 40.4687 |
| 40.4158 |
| 40.0904 |
| 40.0132 |
| 39.9417 |
| 39.7348 |
| 39.8291 |
| 40.1614 |
| 39.8618 |
| 39.8186 |
| 39.6941 |
| 39.8250 |
| 39.9038 |
| 40.2479 |
| 40.4452 |
| 40.3806 |
| 40.6871 |
| 40.4080 |
| 40.5266 |
| 40.7459 |
| 40.6606 |
| 40.6402 |
| 41.0643 |
| 40.4431 |
| 40.3171 |
| 40.7632 |
| 41.0882 |
| 40.8376 |
| 40.6228 |
| 40.6085 |
| 40.4759 |
| 40.2159 |
| 40.4082 |
| 40.3055 |
| 40.3211 |
| 40.4356 |
| 40.9755 |
| 40.9334 |
| 41.3700 |
| 41.4381 |
| 41.3513 |
| 41.3869 |
| 41.6288 |
| 41.7567 |
| 41.7808 |
| 41.9282 |
| 41.6177 |
| 39.7293 |
| 39.8442 |
| 39.7965 |
| 39.8937 |
| 39.7801 |
| 40.2826 |
| 40.5551 |
| 40.3113 |
| 40.4664 |
| 40.3040 |
| 40.7370 |
| 40.2971 |
| 39.9359 |
| 39.5124 |
| 39.6452 |
| 39.6971 |
| 39.2247 |
| 39.0007 |
| 39.1211 |
| 39.0229 |
| 39.0960 |
| 39.0040 |
| 39.2089 |
| 39.5498 |
| 39.5174 |
| 39.6686 |
| 39.2363 |
| 40.1171 |
| 39.4060 |
| 39.4029 |
| 39.2604 |
| 39.7359 |
| 39.9850 |
| 39.9719 |
| 40.5703 |
| 40.7369 |
| 40.7804 |
| 40.9725 |
| 40.8217 |
| 40.9687 |
| 41.7531 |
| 41.4529 |
| 42.0397 |
| 41.0162 |
| 40.9691 |
| 40.9390 |
| 41.1339 |
| 40.5999 |
| 40.9790 |
| 40.5735 |
| 41.2458 |
| 41.5730 |
| 41.9319 |
| 42.1955 |
| 41.9920 |
| 42.0132 |
| 42.1220 |
| 41.8732 |
| 42.0068 |
| 41.8741 |
| 42.0094 |
| 41.9743 |
| 42.0796 |
| 42.0462 |
| 42.2822 |
| 42.1621 |
| 42.0330 |
| 41.8156 |
| 41.8523 |
| 41.4279 |
| 41.9125 |
| 41.8585 |
| 41.4946 |
| 41.3789 |
| 41.0914 |
| 39.9659 |
| 39.9720 |
| 40.7777 |
| 41.3571 |
| 41.7901 |
| 42.1088 |
| 42.4086 |
| 42.3706 |
| 43.2390 |
| 43.4103 |
| 43.7372 |
| 42.9497 |
| 42.9677 |
| 43.9741 |
| 44.6109 |
| 45.4929 |
| 45.7047 |
| 44.4596 |
| 44.4255 |
| 44.2841 |
| 44.3894 |
| 44.3322 |
| 37.6640 |
| 37.7153 |
| 37.5491 |
| 42.0467 |
| 42.1426 |
| 42.1268 |
| 41.9763 |
| 41.6636 |
| 42.6483 |
| 43.1108 |
| 42.9223 |
| 43.2964 |
| 42.6023 |
| 41.9360 |
| 41.8238 |
| 41.6914 |
| 41.2658 |
| 41.2025 |
| 41.0935 |
| 40.6494 |
| 41.7300 |
| 41.3972 |
| 40.2799 |
| 39.4838 |
| 39.4193 |
| 39.6285 |
| 38.0134 |