История дневной ставки GEL /KES с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 грузинский лари = 63.9909 кенийский шиллинг
минимум на
1 грузинский лари = 30.6415 кенийский шиллинг
Date | GEL/KES |
---|---|
46.4992 | |
46.9267 | |
48.5177 | |
46.8466 | |
49.1234 | |
50.5639 | |
49.8210 | |
50.1154 | |
48.7549 | |
47.5350 | |
49.1445 | |
48.9778 | |
50.6940 | |
52.3540 | |
54.5375 | |
54.5969 | |
54.3025 | |
60.1824 | |
61.0456 | |
60.4122 | |
61.1958 | |
59.3351 | |
58.5381 | |
58.6367 | |
57.6107 | |
57.4686 | |
57.6694 | |
56.7036 | |
56.3074 | |
56.5290 | |
56.5664 | |
55.7443 | |
55.6747 | |
55.6587 | |
55.7322 | |
55.4385 | |
55.4581 | |
55.0745 | |
55.7008 | |
55.9148 | |
55.4661 | |
55.3095 | |
55.3255 | |
54.9857 | |
54.7223 | |
55.0523 | |
54.7494 | |
55.1260 | |
54.1893 | |
54.0115 | |
53.4382 | |
53.6143 | |
53.5129 | |
53.1649 | |
53.5589 | |
54.2519 | |
53.2428 | |
54.9298 | |
54.2868 | |
54.2002 | |
53.6852 | |
50.1511 | |
49.5337 | |
48.3271 | |
47.6863 | |
47.1796 | |
47.2986 | |
47.3076 | |
46.9715 | |
46.5790 | |
46.0538 | |
45.7079 | |
45.6596 | |
46.3790 | |
46.1382 | |
45.6063 | |
45.2078 | |
45.5029 | |
45.1666 | |
44.4709 | |
43.9113 | |
43.8417 | |
43.9609 | |
43.3980 | |
43.0071 | |
42.7079 | |
42.7262 | |
42.6320 | |
42.0452 | |
41.4691 | |
42.9568 | |
42.8100 | |
43.9886 | |
43.5199 | |
40.3657 | |
40.2627 | |
40.2373 | |
40.1158 | |
40.0639 | |
40.1570 | |
39.8725 | |
39.7035 | |
40.3707 | |
40.3801 | |
38.8963 | |
38.3211 | |
38.1084 | |
38.1849 | |
35.4777 | |
35.4622 | |
33.6432 | |
36.7257 | |
38.1518 | |
37.8929 | |
38.5842 | |
37.3071 | |
36.8722 | |
36.7716 | |
36.6738 | |
36.6181 | |
36.7443 | |
36.5982 | |
36.4870 | |
36.3082 | |
36.3088 | |
35.9525 | |
35.5655 | |
35.3248 | |
35.1607 | |
35.4541 | |
35.4879 | |
35.4432 | |
35.2814 | |
35.5175 | |
35.4943 | |
35.3365 | |
35.4496 | |
35.2738 | |
35.2503 | |
35.3651 | |
35.1250 | |
35.3351 | |
35.0726 | |
34.8424 | |
34.3192 | |
34.2156 | |
34.2895 | |
34.2215 | |
34.1124 | |
34.3631 | |
33.0399 | |
32.7299 | |
31.6088 | |
31.0994 | |
31.1717 | |
31.3332 | |
31.3219 | |
31.2776 | |
31.7611 | |
32.4647 | |
33.0390 | |
32.9669 | |
32.9421 | |
32.9738 | |
33.0677 | |
33.2310 | |
32.9786 | |
33.2711 | |
33.2148 | |
33.3694 | |
33.1057 | |
33.2133 | |
33.1713 | |
33.8911 | |
33.8181 | |
33.8089 | |
33.0134 | |
33.0619 | |
33.0030 | |
32.7087 | |
33.4923 | |
33.7520 | |
33.6719 | |
33.8503 | |
33.8037 | |
32.3909 | |
33.6490 | |
34.6965 | |
35.2521 | |
35.0150 | |
34.7685 | |
35.1086 | |
35.0406 | |
34.9596 | |
34.9465 | |
34.9513 | |
34.8859 | |
34.8940 | |
34.8773 | |
34.8281 | |
34.9092 | |
35.4925 | |
33.6909 | |
33.5927 | |
33.2647 | |
33.1325 | |
33.2081 | |
33.3593 | |
33.9562 | |
33.4311 | |
33.4614 | |
31.7745 | |
32.5716 | |
37.0610 | |
36.8783 | |
36.3209 | |
36.1897 | |
35.3053 | |
35.2099 | |
34.7681 | |
35.0601 | |
35.1792 | |
35.2158 | |
35.3835 | |
35.4685 | |
35.2363 | |
35.3390 | |
34.7258 | |
34.5827 | |
34.3185 | |
34.3509 | |
34.5395 | |
34.8431 | |
35.1784 | |
34.9922 | |
34.9462 | |
35.0085 | |
34.8449 | |
34.9816 | |
35.1847 | |
35.0330 | |
35.2220 | |
35.1139 | |
35.3383 | |
35.2821 | |
35.4982 | |
35.4671 | |
36.0349 | |
36.2404 | |
36.0774 | |
36.3535 | |
36.5872 | |
37.1092 | |
36.9798 | |
36.5200 | |
36.3591 | |
36.7116 | |
36.8343 | |
37.1622 | |
37.5047 | |
37.5276 | |
37.5428 | |
37.4572 | |
37.4920 | |
37.6162 | |
37.5543 | |
37.0410 | |
37.5205 | |
37.4543 | |
38.0072 | |
38.0831 | |
37.7709 | |
37.9208 | |
38.3390 | |
38.1950 | |
38.0752 | |
38.0220 | |
38.2775 | |
38.4429 | |
38.6714 | |
38.5175 | |
38.6099 | |
38.7796 | |
41.8677 | |
41.5200 | |
41.5817 | |
41.3159 | |
41.2508 | |
41.1097 | |
41.2957 | |
41.2631 | |
41.2344 | |
40.5701 | |
40.6333 | |
40.6796 | |
40.8050 | |
41.1528 | |
41.0825 | |
41.1152 | |
41.1118 | |
41.0127 | |
41.1813 | |
41.3272 | |
41.1030 | |
41.1796 | |
41.3240 | |
41.0862 | |
41.1203 | |
41.0739 | |
41.1571 | |
40.9003 | |
40.9184 | |
40.7436 | |
41.3596 | |
41.6770 | |
41.6469 | |
41.3882 | |
41.4379 | |
41.4403 | |
41.1683 | |
41.1967 | |
41.1327 | |
41.3397 | |
41.2090 | |
41.0139 | |
40.2184 | |
40.1304 | |
39.9479 | |
39.7653 | |
40.5349 | |
39.4334 | |
38.4651 | |
38.1356 | |
38.2248 | |
41.7340 | |
40.3732 | |
40.8183 | |
40.8710 | |
41.6896 | |
41.6618 | |
41.6949 | |
41.7684 | |
41.5801 | |
41.6912 | |
41.7935 | |
42.0936 | |
42.7812 | |
43.1806 | |
43.4141 | |
43.5036 | |
43.3622 | |
43.4290 | |
43.2418 | |
43.3606 | |
43.2105 | |
43.0749 | |
42.9192 | |
42.8988 | |
42.7942 | |
42.5032 | |
42.7487 | |
42.4207 | |
42.2999 | |
42.3299 | |
42.8381 | |
43.2313 | |
42.7641 | |
42.3508 | |
41.9882 | |
41.5135 | |
40.6984 | |
42.1147 | |
39.9963 | |
39.1310 | |
39.4471 | |
38.5548 | |
38.3686 | |
39.0049 | |
38.3239 | |
37.7507 | |
38.3981 | |
37.5110 | |
37.2247 | |
39.1392 | |
40.0442 | |
40.7408 | |
40.8969 | |
40.7952 | |
41.4823 | |
42.2744 | |
42.5767 | |
42.7037 | |
43.4046 | |
43.4998 | |
44.0482 | |
43.7476 | |
43.7622 | |
44.0362 | |
44.3225 | |
44.5126 | |
43.4276 | |
43.2476 | |
43.1581 | |
43.2553 | |
43.2646 | |
43.0939 | |
43.5198 | |
42.9284 | |
46.1730 | |
47.3453 | |
46.9528 | |
46.8214 | |
46.8985 | |
45.5711 | |
45.1819 | |
45.1976 | |
45.0655 | |
44.7788 | |
44.3669 | |
43.8984 | |
43.7040 | |
44.1226 | |
41.9387 | |
40.8909 | |
41.2646 | |
40.8557 | |
40.7907 | |
41.0503 | |
41.3937 | |
41.4037 | |
42.0027 | |
42.0878 | |
42.4956 | |
42.4458 | |
42.5770 | |
42.3887 | |
42.6773 | |
42.4112 | |
42.3920 | |
42.6070 | |
42.7574 | |
42.6029 | |
42.2599 | |
43.0572 | |
43.1827 | |
43.1430 | |
44.6454 | |
42.8557 | |
43.9228 | |
44.7167 | |
44.0099 | |
43.6302 | |
44.2745 | |
43.9756 | |
44.7313 | |
45.0712 | |
45.3465 | |
45.3849 | |
44.5118 | |
43.9163 | |
43.9925 | |
43.4302 | |
42.8180 | |
42.4059 | |
42.9356 | |
40.8460 | |
41.0222 | |
40.9101 | |
41.2112 | |
41.6038 | |
41.5672 | |
40.9141 | |
41.4263 | |
41.2880 | |
52.1744 | |
51.6990 | |
51.7682 | |
51.7748 | |
51.8502 | |
51.8450 | |
51.9259 | |
51.9783 | |
51.8655 | |
51.6819 | |
51.4004 | |
51.3512 | |
51.2022 | |
49.9228 | |
51.1881 | |
49.8033 | |
50.2948 | |
51.0088 | |
51.0373 | |
51.0818 | |
50.8111 | |
50.6806 | |
50.7035 | |
50.8800 | |
50.8045 | |
50.6007 | |
50.8886 | |
50.5612 | |
50.7131 | |
50.9038 | |
50.6727 | |
50.4617 | |
50.3133 | |
50.0078 | |
50.0263 | |
49.7730 | |
49.7136 | |
49.6199 | |
49.4635 | |
49.7813 | |
49.5896 | |
49.5824 | |
49.7273 | |
49.8987 | |
49.4305 | |
49.2821 | |
49.1414 | |
49.4029 | |
49.3715 | |
49.3616 | |
49.2746 | |
49.3867 | |
49.6367 | |
49.4972 | |
49.3158 | |
49.3931 | |
49.5444 | |
49.2121 | |
48.8095 | |
48.4537 | |
48.5958 | |
49.1658 | |
49.5937 | |
49.4039 | |
49.4083 | |
49.9886 | |
50.1183 | |
51.1564 | |
51.4862 | |
51.5515 | |
51.0070 | |
51.1713 | |
51.0500 | |
50.9588 | |
51.0504 | |
51.3795 | |
51.9991 | |
52.6314 | |
52.8551 | |
52.5624 | |
52.7341 | |
52.6736 | |
52.6580 | |
52.8041 | |
52.4657 | |
52.7618 | |
52.6323 | |
52.6030 | |
52.4145 | |
51.9814 | |
52.1446 | |
51.8606 | |
51.0421 | |
51.6608 | |
51.8747 | |
51.3161 | |
50.9526 | |
50.8526 | |
50.7266 | |
50.5989 | |
50.7606 | |
51.4264 | |
51.5633 | |
51.7377 | |
51.6799 | |
51.6064 | |
51.8273 | |
52.7608 | |
52.8272 | |
52.7579 | |
52.7740 | |
52.7922 | |
52.4417 | |
52.3467 | |
52.1922 | |
51.9251 | |
51.9640 | |
51.7957 | |
51.6810 | |
51.7457 | |
51.7306 | |
51.3645 | |
51.3793 | |
51.5813 | |
51.3688 | |
51.4653 | |
51.2318 | |
51.1176 | |
49.2405 | |
49.0861 | |
49.0949 | |
48.7514 | |
48.7573 | |
48.6766 | |
48.7183 | |
48.5794 | |
48.8090 | |
48.7660 | |
48.6668 | |
48.8003 | |
49.7375 | |
49.9762 | |
51.8733 | |
51.8293 | |
52.1609 | |
52.8478 | |
52.4333 | |
52.3136 | |
51.6675 | |
51.1272 | |
51.0108 | |
51.0506 | |
50.7734 | |
50.6614 | |
50.3639 | |
50.7246 | |
50.1867 | |
49.9597 | |
50.0398 | |
50.0108 | |
50.7713 | |
49.7245 | |
50.0861 | |
50.8524 | |
51.6853 | |
51.8894 | |
52.1587 | |
50.8829 | |
50.2678 | |
50.6607 | |
54.0561 | |
54.0429 | |
54.5208 | |
54.6677 | |
56.2426 | |
58.5789 | |
60.1408 | |
60.6456 | |
60.1797 | |
62.6894 | |
60.7498 | |
61.3206 | |
57.4759 | |
57.2860 | |
56.8042 | |
56.9822 | |
56.4879 | |
55.9901 | |
56.3525 | |
55.1686 | |
54.4490 | |
53.6443 | |
53.8536 | |
53.2212 | |
54.9715 | |
55.2713 | |
54.1172 | |
52.5024 | |
51.4997 | |
51.7754 | |
51.0843 | |
50.1030 | |
50.6305 | |
51.0830 | |
50.6244 | |
51.2049 | |
49.1692 | |
49.2023 | |
49.6622 | |
50.5053 | |
48.2917 | |
47.3263 | |
46.6581 | |
45.7603 | |
45.1708 | |
44.8984 | |
44.7542 | |
44.6820 | |
45.6149 | |
45.5862 | |
45.9788 | |
45.7125 | |
45.6721 | |
45.6642 | |
46.0049 | |
45.7341 | |
45.6925 | |
45.7836 | |
45.3300 | |
45.2541 | |
44.4667 | |
44.5305 | |
44.7835 | |
44.8080 | |
43.9928 | |
43.6572 | |
43.8512 | |
43.8504 | |
44.2172 | |
43.5033 | |
43.1555 | |
43.6085 | |
43.9927 | |
44.1917 | |
44.3608 | |
44.1636 | |
44.1989 | |
42.6701 | |
42.7424 | |
44.5941 | |
44.7233 | |
41.6005 | |
41.2171 | |
42.7040 | |
43.3952 | |
43.5998 | |
43.9359 | |
44.3663 | |
44.0811 | |
44.5658 | |
44.4190 | |
44.6134 | |
44.7655 | |
44.4586 | |
44.1245 | |
45.1661 | |
44.9412 | |
43.6169 | |
44.2122 | |
44.5667 | |
44.2990 | |
44.5674 | |
45.0090 | |
44.7120 | |
44.9382 | |
45.0864 | |
44.7186 | |
44.4617 | |
44.4406 | |
44.1480 | |
44.8802 | |
44.8854 | |
44.9003 | |
44.8211 | |
45.0713 | |
45.1884 | |
44.4828 | |
44.8818 | |
45.1546 | |
45.2134 | |
45.2878 | |
45.6845 | |
45.3045 | |
45.6603 | |
45.7345 | |
46.0351 | |
46.3062 | |
46.2636 | |
46.5858 | |
47.2931 | |
47.3677 | |
46.7992 | |
47.6241 | |
47.1977 | |
47.3379 | |
46.5687 | |
47.6443 | |
47.8354 | |
47.8609 | |
47.6421 | |
47.9559 | |
48.6807 | |
48.4948 | |
47.4949 | |
47.3794 | |
47.5995 | |
47.7024 | |
47.5129 | |
47.4055 | |
47.6869 | |
47.8396 | |
47.2422 | |
46.7201 | |
56.5967 | |
55.1419 | |
54.1453 | |
54.6093 | |
55.7753 | |
56.2971 | |
55.5850 | |
55.1129 | |
52.9889 | |
55.2850 | |
56.5948 | |
54.3554 | |
53.9025 | |
51.9499 | |
52.3561 | |
52.1082 | |
50.5435 | |
49.8319 | |
48.7900 | |
48.7675 | |
48.0370 | |
47.9332 | |
47.5179 | |
48.5312 | |
47.6271 | |
47.7686 | |
45.9920 | |
46.2513 | |
45.4311 | |
45.1589 | |
44.5954 | |
43.3314 | |
43.1109 | |
43.2269 | |
42.5823 | |
42.4281 | |
42.8566 | |
42.5992 | |
42.7144 | |
42.8048 | |
42.6140 | |
42.1883 | |
41.6054 | |
42.6346 | |
43.7243 | |
44.1695 | |
44.5737 | |
44.8013 | |
44.6764 | |
45.4556 | |
43.5527 | |
42.2844 | |
41.3596 | |
40.1466 | |
39.9451 | |
39.4666 | |
39.8566 | |
39.0968 | |
38.4169 | |
40.3237 | |
41.1125 | |
41.0301 | |
40.9647 | |
40.9555 | |
40.3801 | |
40.2870 | |
40.4040 | |
40.5197 | |
40.5707 | |
40.6745 | |
40.2969 | |
40.4958 | |
40.4340 | |
40.0448 | |
39.9031 | |
40.4687 | |
40.4158 | |
40.0904 | |
40.0132 | |
39.9417 | |
39.7348 | |
39.8291 | |
40.1614 | |
39.8618 | |
39.8186 | |
39.6941 | |
39.8250 | |
39.9038 | |
40.2479 | |
40.4452 | |
40.3806 | |
40.6871 | |
40.4080 | |
40.5266 | |
40.7459 | |
40.6606 | |
40.6402 | |
41.0643 | |
40.4431 | |
40.3171 | |
40.7632 | |
41.0882 | |
40.8376 | |
40.6228 | |
40.6085 | |
40.4759 | |
40.2159 | |
40.4082 | |
40.3055 | |
40.3211 | |
40.4356 | |
40.9755 | |
40.9334 | |
41.3700 | |
41.4381 | |
41.3513 | |
41.3869 | |
41.6288 | |
41.7567 | |
41.7808 | |
41.9282 | |
41.6177 | |
39.7293 | |
39.8442 | |
39.7965 | |
39.8937 | |
39.7801 | |
40.2826 | |
40.5551 | |
40.3113 | |
40.4664 | |
40.3040 | |
40.7370 | |
40.2971 | |
39.9359 | |
39.5124 | |
39.6452 | |
39.6971 | |
39.2247 | |
39.0007 | |
39.1211 | |
39.0229 | |
39.0960 | |
39.0040 | |
39.2089 | |
39.5498 | |
39.5174 | |
39.6686 | |
39.2363 | |
40.1171 | |
39.4060 | |
39.4029 | |
39.2604 | |
39.7359 | |
39.9850 | |
39.9719 | |
40.5703 | |
40.7369 | |
40.7804 | |
40.9725 | |
40.8217 | |
40.9687 | |
41.7531 | |
41.4529 | |
42.0397 | |
41.0162 | |
40.9691 | |
40.9390 | |
41.1339 | |
40.5999 | |
40.9790 | |
40.5735 | |
41.2458 | |
41.5730 | |
41.9319 | |
42.1955 | |
41.9920 | |
42.0132 | |
42.1220 | |
41.8732 | |
42.0068 | |
41.8741 | |
42.0094 | |
41.9743 | |
42.0796 | |
42.0462 | |
42.2822 | |
42.1621 | |
42.0330 | |
41.8156 | |
41.8523 | |
41.4279 | |
41.9125 | |
41.8585 | |
41.4946 | |
41.3789 | |
41.0914 | |
39.9659 | |
39.9720 | |
40.7777 | |
41.3571 | |
41.7901 | |
42.1088 | |
42.4086 | |
42.3706 | |
43.2390 | |
43.4103 | |
43.7372 | |
42.9497 | |
42.9677 | |
43.9741 | |
44.6109 | |
45.4929 | |
45.7047 | |
44.4596 | |
44.4255 | |
44.2841 | |
44.3894 | |
44.3322 | |
37.6640 | |
37.7153 | |
37.5491 | |
42.0467 | |
42.1426 | |
42.1268 | |
41.9763 | |
41.6636 | |
42.6483 | |
43.1108 | |
42.9223 | |
43.2964 | |
42.6023 | |
41.9360 | |
41.8238 | |
41.6914 | |
41.2658 | |
41.2025 | |
41.0935 | |
40.6494 | |
41.7300 | |
41.3972 | |
40.2799 | |
39.4838 | |
39.4193 | |
39.6285 | |
38.0134 |