История на дневни ставки GNF /DOP тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 гвинейски франк = 0.024622 доминиканско песо
минимум на
1 гвинейски франк = 0.004858 доминиканско песо
Цена история на DOP / GNF
Date | GNF/DOP |
| 0.006806 |
| 0.006774 |
| 0.006753 |
| 0.006827 |
| 0.006880 |
| 0.006904 |
| 0.006885 |
| 0.006895 |
| 0.006886 |
| 0.006882 |
| 0.006864 |
| 0.006838 |
| 0.006841 |
| 0.006820 |
| 0.006816 |
| 0.006846 |
| 0.006866 |
| 0.006848 |
| 0.006819 |
| 0.006836 |
| 0.006745 |
| 0.006701 |
| 0.006657 |
| 0.006632 |
| 0.006618 |
| 0.006613 |
| 0.006584 |
| 0.006596 |
| 0.006580 |
| 0.006602 |
| 0.006613 |
| 0.006606 |
| 0.006613 |
| 0.006602 |
| 0.006593 |
| 0.006588 |
| 0.006619 |
| 0.006631 |
| 0.006610 |
| 0.006576 |
| 0.006591 |
| 0.006539 |
| 0.006511 |
| 0.006538 |
| 0.006511 |
| 0.006453 |
| 0.006400 |
| 0.006385 |
| 0.006372 |
| 0.006350 |
| 0.006314 |
| 0.006364 |
| 0.006327 |
| 0.006336 |
| 0.006348 |
| 0.006333 |
| 0.006355 |
| 0.006357 |
| 0.006326 |
| 0.006374 |
| 0.006406 |
| 0.006506 |
| 0.006563 |
| 0.006504 |
| 0.006590 |
| 0.006524 |
| 0.006567 |
| 0.006516 |
| 0.006528 |
| 0.006449 |
| 0.006379 |
| 0.006402 |
| 0.006340 |
| 0.006289 |
| 0.006285 |
| 0.006265 |
| 0.006217 |
| 0.006237 |
| 0.006219 |
| 0.006177 |
| 0.006207 |
| 0.006091 |
| 0.006171 |
| 0.006138 |
| 0.006163 |
| 0.006129 |
| 0.006153 |
| 0.006181 |
| 0.006263 |
| 0.006255 |
| 0.006266 |
| 0.006279 |
| 0.006275 |
| 0.006299 |
| 0.006309 |
| 0.006236 |
| 0.006305 |
| 0.006233 |
| 0.006234 |
| 0.006229 |
| 0.006247 |
| 0.006285 |
| 0.006254 |
| 0.006230 |
| 0.006215 |
| 0.006159 |
| 0.006140 |
| 0.006137 |
| 0.006130 |
| 0.006305 |
| 0.006348 |
| 0.006342 |
| 0.006403 |
| 0.006393 |
| 0.006372 |
| 0.006315 |
| 0.006129 |
| 0.006074 |
| 0.006061 |
| 0.006047 |
| 0.006007 |
| 0.005991 |
| 0.005990 |
| 0.005934 |
| 0.005894 |
| 0.005863 |
| 0.005842 |
| 0.005819 |
| 0.005772 |
| 0.005780 |
| 0.005774 |
| 0.005797 |
| 0.005801 |
| 0.005805 |
| 0.005815 |
| 0.005825 |
| 0.005835 |
| 0.005862 |
| 0.005837 |
| 0.005823 |
| 0.005821 |
| 0.005802 |
| 0.005797 |
| 0.005804 |
| 0.005805 |
| 0.005814 |
| 0.005810 |
| 0.005804 |
| 0.005784 |
| 0.005772 |
| 0.005744 |
| 0.005747 |
| 0.005729 |
| 0.005718 |
| 0.005687 |
| 0.005675 |
| 0.005665 |
| 0.005683 |
| 0.005655 |
| 0.005718 |
| 0.005722 |
| 0.005728 |
| 0.005622 |
| 0.005666 |
| 0.005648 |
| 0.005690 |
| 0.005685 |
| 0.005690 |
| 0.005726 |
| 0.005816 |
| 0.005837 |
| 0.005844 |
| 0.005889 |
| 0.005910 |
| 0.005946 |
| 0.005980 |
| 0.005979 |
| 0.005978 |
| 0.005962 |
| 0.005963 |
| 0.005958 |
| 0.005975 |
| 0.005981 |
| 0.005988 |
| 0.006038 |
| 0.006041 |
| 0.006045 |
| 0.006059 |
| 0.006073 |
| 0.006076 |
| 0.006110 |
| 0.006035 |
| 0.006064 |
| 0.006058 |
| 0.006052 |
| 0.006055 |
| 0.006084 |
| 0.006093 |
| 0.005993 |
| 0.005905 |
| 0.005795 |
| 0.005842 |
| 0.005763 |
| 0.005717 |
| 0.005671 |
| 0.005672 |
| 0.005703 |
| 0.005644 |
| 0.005651 |
| 0.005673 |
| 0.006199 |
| 0.005626 |
| 0.005648 |
| 0.005631 |
| 0.005626 |
| 0.005625 |
| 0.005562 |
| 0.005620 |
| 0.005590 |
| 0.005586 |
| 0.005575 |
| 0.005586 |
| 0.005589 |
| 0.005630 |
| 0.005596 |
| 0.005539 |
| 0.005581 |
| 0.005559 |
| 0.005771 |
| 0.005768 |
| 0.005700 |
| 0.005742 |
| 0.005672 |
| 0.005675 |
| 0.005640 |
| 0.005600 |
| 0.005561 |
| 0.005580 |
| 0.005616 |
| 0.005566 |
| 0.005564 |
| 0.005553 |
| 0.005546 |
| 0.005545 |
| 0.005535 |
| 0.005526 |
| 0.005533 |
| 0.005519 |
| 0.005503 |
| 0.005544 |
| 0.005515 |
| 0.005533 |
| 0.005531 |
| 0.005519 |
| 0.005513 |
| 0.005516 |
| 0.005546 |
| 0.005524 |
| 0.005515 |
| 0.005518 |
| 0.005519 |
| 0.005490 |
| 0.005543 |
| 0.005509 |
| 0.005531 |
| 0.005512 |
| 0.005538 |
| 0.005525 |
| 0.005511 |
| 0.005501 |
| 0.005555 |
| 0.005509 |
| 0.005486 |
| 0.005527 |
| 0.005537 |
| 0.005504 |
| 0.005473 |
| 0.005527 |
| 0.005497 |
| 0.005486 |
| 0.005498 |
| 0.005498 |
| 0.005494 |
| 0.005514 |
| 0.005501 |
| 0.005514 |
| 0.005500 |
| 0.005539 |
| 0.005512 |
| 0.005508 |
| 0.005530 |
| 0.005518 |
| 0.005500 |
| 0.005499 |
| 0.005471 |
| 0.005485 |
| 0.005517 |
| 0.005500 |
| 0.005472 |
| 0.005467 |
| 0.005488 |
| 0.005487 |
| 0.005498 |
| 0.005494 |
| 0.005495 |
| 0.005498 |
| 0.005495 |
| 0.005494 |
| 0.005496 |
| 0.005487 |
| 0.005485 |
| 0.005482 |
| 0.005484 |
| 0.005488 |
| 0.005490 |
| 0.005489 |
| 0.005470 |
| 0.005462 |
| 0.005440 |
| 0.005426 |
| 0.005421 |
| 0.005389 |
| 0.005385 |
| 0.005382 |
| 0.005368 |
| 0.005360 |
| 0.005361 |
| 0.005376 |
| 0.005349 |
| 0.005343 |
| 0.005363 |
| 0.005328 |
| 0.005321 |
| 0.005323 |
| 0.005316 |
| 0.005322 |
| 0.005299 |
| 0.005295 |
| 0.005290 |
| 0.005316 |
| 0.005273 |
| 0.005318 |
| 0.005290 |
| 0.005299 |
| 0.005314 |
| 0.005264 |
| 0.005290 |
| 0.005207 |
| 0.005281 |
| 0.005277 |
| 0.005195 |
| 0.005196 |
| 0.005202 |
| 0.005200 |
| 0.005203 |
| 0.005204 |
| 0.005187 |
| 0.005163 |
| 0.005262 |
| 0.005098 |
| 0.005104 |
| 0.005090 |
| 0.005190 |
| 0.005077 |
| 0.005096 |
| 0.005081 |
| 0.005133 |
| 0.005143 |
| 0.004987 |
| 0.005027 |
| 0.005023 |
| 0.005039 |
| 0.005013 |
| 0.005035 |
| 0.005046 |
| 0.004960 |
| 0.004939 |
| 0.004928 |
| 0.004942 |
| 0.004952 |
| 0.005087 |
| 0.005181 |
| 0.005049 |
| 0.005060 |
| 0.005038 |
| 0.005034 |
| 0.005074 |
| 0.005035 |
| 0.005065 |
| 0.005069 |
| 0.005071 |
| 0.005058 |
| 0.005093 |
| 0.005008 |
| 0.005133 |
| 0.005100 |
| 0.005123 |
| 0.005084 |
| 0.005083 |
| 0.004944 |
| 0.005139 |
| 0.005138 |
| 0.005457 |
| 0.005447 |
| 0.005093 |
| 0.006252 |
| 0.006252 |
| 0.006253 |
| 0.006249 |
| 0.006257 |
| 0.006198 |
| 0.006058 |
| 0.006058 |
| 0.006075 |
| 0.006061 |
| 0.006037 |
| 0.005984 |
| 0.006011 |
| 0.005982 |
| 0.005977 |
| 0.005988 |
| 0.005940 |
| 0.005915 |
| 0.005929 |
| 0.005937 |
| 0.005899 |
| 0.005868 |
| 0.005867 |
| 0.005911 |
| 0.005900 |
| 0.005881 |
| 0.005885 |
| 0.005898 |
| 0.005849 |
| 0.005941 |
| 0.005880 |
| 0.005727 |
| 0.005698 |
| 0.006241 |
| 0.006224 |
| 0.006132 |
| 0.006055 |
| 0.006127 |
| 0.006164 |
| 0.006224 |
| 0.006140 |
| 0.006199 |
| 0.006200 |
| 0.006202 |
| 0.006132 |
| 0.006137 |
| 0.006195 |
| 0.006238 |
| 0.006262 |
| 0.006164 |
| 0.006242 |
| 0.005905 |
| 0.006114 |
| 0.006115 |
| 0.006122 |
| 0.006041 |
| 0.006124 |
| 0.006008 |
| 0.006079 |
| 0.006173 |
| 0.006252 |
| 0.006142 |
| 0.006107 |
| 0.006154 |
| 0.006175 |
| 0.006158 |
| 0.006189 |
| 0.006185 |
| 0.006232 |
| 0.006194 |
| 0.006200 |
| 0.006200 |
| 0.006236 |
| 0.006291 |
| 0.006308 |
| 0.006311 |
| 0.006283 |
| 0.006265 |
| 0.006323 |
| 0.006229 |
| 0.006256 |
| 0.006260 |
| 0.006199 |
| 0.006192 |
| 0.006216 |
| 0.006189 |
| 0.006202 |
| 0.006177 |
| 0.006187 |
| 0.006167 |
| 0.006206 |
| 0.006243 |
| 0.006218 |
| 0.006277 |
| 0.006265 |
| 0.006177 |
| 0.006225 |
| 0.006249 |
| 0.006232 |
| 0.006197 |
| 0.006183 |
| 0.006218 |
| 0.006205 |
| 0.006249 |
| 0.006306 |
| 0.006235 |
| 0.006230 |
| 0.006223 |
| 0.006237 |
| 0.006207 |
| 0.006219 |
| 0.006207 |
| 0.006208 |
| 0.006186 |
| 0.006220 |
| 0.006185 |
| 0.006190 |
| 0.006193 |
| 0.006063 |
| 0.006062 |
| 0.006149 |
| 0.006136 |
| 0.006177 |
| 0.006173 |
| 0.006106 |
| 0.006167 |
| 0.006144 |
| 0.006136 |
| 0.006097 |
| 0.006096 |
| 0.006102 |
| 0.006122 |
| 0.006167 |
| 0.006092 |
| 0.006155 |
| 0.006113 |
| 0.006060 |
| 0.006040 |
| 0.006105 |
| 0.006090 |
| 0.006078 |
| 0.006166 |
| 0.006034 |
| 0.006104 |
| 0.006119 |
| 0.006114 |
| 0.006143 |
| 0.006137 |
| 0.006111 |
| 0.006084 |
| 0.006018 |
| 0.006039 |
| 0.006061 |
| 0.006021 |
| 0.006011 |
| 0.006026 |
| 0.005981 |
| 0.005928 |
| 0.005867 |
| 0.005855 |
| 0.005754 |
| 0.005865 |
| 0.005857 |
| 0.005755 |
| 0.005823 |
| 0.005812 |
| 0.005825 |
| 0.005715 |
| 0.005748 |
| 0.005770 |
| 0.005738 |
| 0.005766 |
| 0.005750 |
| 0.005844 |
| 0.005748 |
| 0.005734 |
| 0.005696 |
| 0.005693 |
| 0.005676 |
| 0.005680 |
| 0.005664 |
| 0.005743 |
| 0.005721 |
| 0.005604 |
| 0.005595 |
| 0.005628 |
| 0.005575 |
| 0.005576 |
| 0.005546 |
| 0.005547 |
| 0.005634 |
| 0.005504 |
| 0.005502 |
| 0.005503 |
| 0.005254 |
| 0.005221 |
| 0.005334 |
| 0.005483 |
| 0.005483 |
| 0.005489 |
| 0.005464 |
| 0.005482 |
| 0.005490 |
| 0.005461 |
| 0.005460 |
| 0.005484 |
| 0.005510 |
| 0.005540 |
| 0.005594 |
| 0.005549 |
| 0.005589 |
| 0.005523 |
| 0.005608 |
| 0.005566 |
| 0.005575 |
| 0.005596 |
| 0.005590 |
| 0.005609 |
| 0.005514 |
| 0.005574 |
| 0.005497 |
| 0.005544 |
| 0.005537 |
| 0.005515 |
| 0.005517 |
| 0.005649 |
| 0.005670 |
| 0.005625 |
| 0.005587 |
| 0.005607 |
| 0.005588 |
| 0.005551 |
| 0.005590 |
| 0.005545 |
| 0.005536 |
| 0.005525 |
| 0.005721 |
| 0.005648 |
| 0.005639 |
| 0.005655 |
| 0.005751 |
| 0.005690 |
| 0.005707 |
| 0.005605 |
| 0.005660 |
| 0.005728 |
| 0.005750 |
| 0.005730 |
| 0.005790 |
| 0.005759 |
| 0.005932 |
| 0.005413 |
| 0.005659 |
| 0.005624 |
| 0.005701 |
| 0.005642 |
| 0.005623 |
| 0.005712 |
| 0.005701 |
| 0.005705 |
| 0.005690 |
| 0.005697 |
| 0.005635 |
| 0.005652 |
| 0.005615 |
| 0.005230 |
| 0.005284 |
| 0.005254 |
| 0.005353 |
| 0.005352 |
| 0.005348 |
| 0.005337 |
| 0.005323 |
| 0.005354 |
| 0.005343 |
| 0.005316 |
| 0.005142 |
| 0.005208 |
| 0.005137 |
| 0.005044 |
| 0.005011 |
| 0.004924 |
| 0.005085 |
| 0.005142 |
| 0.005222 |
| 0.005264 |
| 0.005179 |
| 0.005396 |
| 0.005371 |
| 0.005354 |
| 0.005412 |
| 0.005309 |
| 0.005376 |
| 0.005309 |
| 0.005357 |
| 0.005377 |
| 0.005389 |
| 0.005363 |
| 0.005607 |
| 0.005714 |
| 0.006510 |
| 0.006518 |
| 0.006564 |
| 0.006829 |
| 0.007005 |
| 0.007102 |
| 0.007134 |
| 0.007313 |
| 0.007257 |
| 0.007245 |
| 0.007317 |
| 0.007305 |
| 0.007263 |
| 0.007304 |
| 0.007240 |
| 0.007238 |
| 0.007313 |
| 0.007279 |
| 0.007317 |
| 0.007274 |
| 0.007271 |
| 0.007244 |
| 0.007252 |
| 0.007233 |
| 0.007222 |
| 0.007268 |
| 0.007236 |
| 0.007228 |
| 0.007179 |
| 0.007201 |
| 0.007181 |
| 0.007232 |
| 0.007228 |
| 0.007171 |
| 0.007213 |
| 0.007238 |
| 0.007215 |
| 0.007236 |
| 0.007243 |
| 0.007235 |
| 0.007211 |
| 0.007254 |
| 0.007197 |
| 0.007199 |
| 0.007240 |
| 0.007216 |
| 0.007215 |
| 0.007204 |
| 0.007187 |
| 0.007219 |
| 0.007180 |
| 0.007200 |
| 0.007191 |
| 0.007251 |
| 0.007235 |
| 0.007443 |
| 0.007465 |
| 0.007414 |
| 0.007409 |
| 0.007441 |
| 0.007446 |
| 0.007561 |
| 0.007578 |
| 0.007574 |
| 0.007316 |
| 0.007279 |
| 0.007251 |
| 0.007808 |
| 0.007978 |
| 0.008154 |
| 0.007236 |
| 0.007321 |
| 0.007317 |
| 0.007383 |
| 0.007284 |
| 0.007297 |
| 0.007262 |
| 0.007198 |
| 0.007257 |
| 0.007180 |
| 0.007297 |
| 0.007320 |
| 0.007340 |
| 0.007319 |
| 0.007251 |
| 0.007336 |
| 0.007336 |
| 0.007285 |
| 0.007065 |
| 0.007084 |
| 0.007040 |
| 0.006882 |
| 0.006890 |
| 0.006976 |
| 0.007090 |
| 0.006987 |
| 0.007013 |
| 0.007042 |
| 0.007025 |
| 0.007040 |
| 0.007017 |
| 0.006939 |
| 0.007139 |
| 0.007148 |
| 0.007368 |
| 0.007593 |
| 0.007582 |
| 0.007524 |
| 0.007533 |
| 0.007466 |
| 0.007547 |
| 0.007505 |
| 0.007542 |
| 0.007480 |
| 0.007706 |
| 0.007802 |
| 0.007603 |
| 0.007700 |
| 0.007714 |
| 0.007748 |
| 0.007711 |
| 0.007648 |
| 0.007724 |
| 0.007680 |
| 0.007694 |
| 0.007672 |
| 0.007697 |
| 0.007810 |
| 0.007781 |
| 0.007859 |
| 0.007806 |
| 0.007828 |
| 0.007822 |
| 0.007814 |
| 0.007877 |
| 0.007865 |
| 0.007907 |
| 0.007876 |
| 0.007899 |
| 0.007863 |
| 0.007855 |
| 0.007794 |
| 0.007783 |
| 0.007827 |
| 0.007840 |
| 0.007898 |
| 0.007911 |
| 0.007921 |
| 0.007966 |
| 0.007969 |
| 0.008010 |
| 0.007948 |
| 0.007933 |
| 0.008032 |
| 0.008099 |
| 0.008063 |
| 0.008201 |
| 0.008261 |
| 0.008226 |
| 0.008229 |
| 0.008330 |
| 0.008366 |
| 0.008432 |
| 0.008487 |
| 0.009553 |
| 0.009556 |
| 0.009634 |
| 0.009657 |
| 0.009606 |
| 0.009383 |
| 0.009347 |
| 0.009277 |
| 0.009362 |
| 0.009297 |
| 0.009244 |
| 0.009320 |
| 0.008827 |
| 0.008908 |
| 0.008874 |
| 0.005358 |
| 0.005395 |
| 0.005413 |
| 0.005445 |
| 0.005435 |
| 0.005511 |
| 0.005718 |
| 0.005558 |
| 0.005558 |
| 0.005559 |
| 0.005591 |
| 0.005756 |
| 0.006083 |
| 0.006042 |
| 0.006100 |
| 0.005997 |
| 0.005975 |
| 0.005903 |
| 0.005872 |
| 0.005989 |
| 0.006078 |
| 0.006071 |
| 0.005977 |
| 0.006069 |
| 0.006039 |
| 0.006052 |
| 0.006059 |
| 0.006003 |
| 0.006057 |
| 0.005960 |
| 0.005923 |
| 0.005939 |
| 0.005897 |
| 0.005900 |
| 0.005970 |
| 0.005899 |
| 0.006108 |
| 0.006621 |
| 0.006511 |
| 0.006576 |
| 0.006886 |
| 0.006874 |
| 0.007053 |
| 0.007297 |
| 0.007250 |
| 0.007256 |
| 0.007242 |
| 0.007196 |
| 0.007217 |
| 0.007163 |
| 0.007159 |
| 0.007142 |
| 0.007162 |
| 0.007168 |
| 0.007134 |
| 0.007224 |
| 0.007202 |
| 0.007354 |
| 0.007337 |
| 0.007415 |
| 0.007750 |
| 0.007884 |
| 0.008068 |
| 0.008075 |
| 0.008062 |
| 0.007969 |
| 0.007971 |
| 0.007792 |
| 0.007669 |
| 0.007653 |
| 0.007593 |
| 0.007633 |
| 0.007812 |
| 0.007780 |
| 0.008240 |
| 0.008156 |
| 0.008041 |
| 0.007881 |
| 0.007890 |
| 0.007747 |
| 0.007729 |
| 0.007905 |
| 0.007782 |
| 0.008036 |
| 0.007819 |
| 0.007628 |
| 0.007581 |
| 0.007587 |
| 0.007845 |
| 0.007775 |
| 0.007755 |
| 0.007657 |
| 0.007617 |
| 0.007722 |
| 0.007766 |
| 0.007922 |
| 0.007889 |
| 0.008035 |
| 0.008275 |
| 0.008225 |
| 0.008019 |
| 0.008034 |
| 0.008015 |
| 0.008145 |
| 0.008089 |
| 0.008480 |
| 0.008649 |
| 0.008942 |
| 0.009298 |
| 0.009648 |
| 0.009657 |
| 0.009762 |
| 0.009784 |
| 0.010055 |
| 0.010295 |
| 0.009910 |
| 0.009786 |
| 0.010209 |
| 0.010470 |
| 0.010153 |
| 0.009668 |
| 0.009705 |
| 0.009717 |
| 0.009635 |
| 0.010383 |
| 0.010286 |
| 0.009419 |
| 0.010714 |
| 0.011575 |
| 0.011588 |
| 0.011791 |
| 0.011790 |
| 0.011909 |
| 0.013324 |
| 0.013686 |
| 0.013829 |
| 0.015020 |
| 0.015150 |
| 0.015635 |
| 0.016046 |
| 0.017135 |
| 0.017240 |
| 0.021232 |
| 0.021821 |
| 0.022173 |
| 0.022693 |
| 0.024072 |
| 0.023603 |
| 0.023856 |
| 0.024174 |
| 0.022264 |
| 0.022721 |
| 0.022759 |
| 0.022254 |
| 0.022227 |
| 0.021362 |
| 0.021577 |
| 0.022898 |