Историја дневних износа GNF /DOP пошто среда, 7 април 2004.
Максимална је договор о
1 гвинејски франак = 0.024622 доминикански пезос
минималац на
1 гвинејски франак = 0.004858 доминикански пезос
Date | GNF/DOP |
---|---|
0.006806 | |
0.006774 | |
0.006753 | |
0.006827 | |
0.006880 | |
0.006904 | |
0.006885 | |
0.006895 | |
0.006886 | |
0.006882 | |
0.006864 | |
0.006838 | |
0.006841 | |
0.006820 | |
0.006816 | |
0.006846 | |
0.006866 | |
0.006848 | |
0.006819 | |
0.006836 | |
0.006745 | |
0.006701 | |
0.006657 | |
0.006632 | |
0.006618 | |
0.006613 | |
0.006584 | |
0.006596 | |
0.006580 | |
0.006602 | |
0.006613 | |
0.006606 | |
0.006613 | |
0.006602 | |
0.006593 | |
0.006588 | |
0.006619 | |
0.006631 | |
0.006610 | |
0.006576 | |
0.006591 | |
0.006539 | |
0.006511 | |
0.006538 | |
0.006511 | |
0.006453 | |
0.006400 | |
0.006385 | |
0.006372 | |
0.006350 | |
0.006314 | |
0.006364 | |
0.006327 | |
0.006336 | |
0.006348 | |
0.006333 | |
0.006355 | |
0.006357 | |
0.006326 | |
0.006374 | |
0.006406 | |
0.006506 | |
0.006563 | |
0.006504 | |
0.006590 | |
0.006524 | |
0.006567 | |
0.006516 | |
0.006528 | |
0.006449 | |
0.006379 | |
0.006402 | |
0.006340 | |
0.006289 | |
0.006285 | |
0.006265 | |
0.006217 | |
0.006237 | |
0.006219 | |
0.006177 | |
0.006207 | |
0.006091 | |
0.006171 | |
0.006138 | |
0.006163 | |
0.006129 | |
0.006153 | |
0.006181 | |
0.006263 | |
0.006255 | |
0.006266 | |
0.006279 | |
0.006275 | |
0.006299 | |
0.006309 | |
0.006236 | |
0.006305 | |
0.006233 | |
0.006234 | |
0.006229 | |
0.006247 | |
0.006285 | |
0.006254 | |
0.006230 | |
0.006215 | |
0.006159 | |
0.006140 | |
0.006137 | |
0.006130 | |
0.006305 | |
0.006348 | |
0.006342 | |
0.006403 | |
0.006393 | |
0.006372 | |
0.006315 | |
0.006129 | |
0.006074 | |
0.006061 | |
0.006047 | |
0.006007 | |
0.005991 | |
0.005990 | |
0.005934 | |
0.005894 | |
0.005863 | |
0.005842 | |
0.005819 | |
0.005772 | |
0.005780 | |
0.005774 | |
0.005797 | |
0.005801 | |
0.005805 | |
0.005815 | |
0.005825 | |
0.005835 | |
0.005862 | |
0.005837 | |
0.005823 | |
0.005821 | |
0.005802 | |
0.005797 | |
0.005804 | |
0.005805 | |
0.005814 | |
0.005810 | |
0.005804 | |
0.005784 | |
0.005772 | |
0.005744 | |
0.005747 | |
0.005729 | |
0.005718 | |
0.005687 | |
0.005675 | |
0.005665 | |
0.005683 | |
0.005655 | |
0.005718 | |
0.005722 | |
0.005728 | |
0.005622 | |
0.005666 | |
0.005648 | |
0.005690 | |
0.005685 | |
0.005690 | |
0.005726 | |
0.005816 | |
0.005837 | |
0.005844 | |
0.005889 | |
0.005910 | |
0.005946 | |
0.005980 | |
0.005979 | |
0.005978 | |
0.005962 | |
0.005963 | |
0.005958 | |
0.005975 | |
0.005981 | |
0.005988 | |
0.006038 | |
0.006041 | |
0.006045 | |
0.006059 | |
0.006073 | |
0.006076 | |
0.006110 | |
0.006035 | |
0.006064 | |
0.006058 | |
0.006052 | |
0.006055 | |
0.006084 | |
0.006093 | |
0.005993 | |
0.005905 | |
0.005795 | |
0.005842 | |
0.005763 | |
0.005717 | |
0.005671 | |
0.005672 | |
0.005703 | |
0.005644 | |
0.005651 | |
0.005673 | |
0.006199 | |
0.005626 | |
0.005648 | |
0.005631 | |
0.005626 | |
0.005625 | |
0.005562 | |
0.005620 | |
0.005590 | |
0.005586 | |
0.005575 | |
0.005586 | |
0.005589 | |
0.005630 | |
0.005596 | |
0.005539 | |
0.005581 | |
0.005559 | |
0.005771 | |
0.005768 | |
0.005700 | |
0.005742 | |
0.005672 | |
0.005675 | |
0.005640 | |
0.005600 | |
0.005561 | |
0.005580 | |
0.005616 | |
0.005566 | |
0.005564 | |
0.005553 | |
0.005546 | |
0.005545 | |
0.005535 | |
0.005526 | |
0.005533 | |
0.005519 | |
0.005503 | |
0.005544 | |
0.005515 | |
0.005533 | |
0.005531 | |
0.005519 | |
0.005513 | |
0.005516 | |
0.005546 | |
0.005524 | |
0.005515 | |
0.005518 | |
0.005519 | |
0.005490 | |
0.005543 | |
0.005509 | |
0.005531 | |
0.005512 | |
0.005538 | |
0.005525 | |
0.005511 | |
0.005501 | |
0.005555 | |
0.005509 | |
0.005486 | |
0.005527 | |
0.005537 | |
0.005504 | |
0.005473 | |
0.005527 | |
0.005497 | |
0.005486 | |
0.005498 | |
0.005498 | |
0.005494 | |
0.005514 | |
0.005501 | |
0.005514 | |
0.005500 | |
0.005539 | |
0.005512 | |
0.005508 | |
0.005530 | |
0.005518 | |
0.005500 | |
0.005499 | |
0.005471 | |
0.005485 | |
0.005517 | |
0.005500 | |
0.005472 | |
0.005467 | |
0.005488 | |
0.005487 | |
0.005498 | |
0.005494 | |
0.005495 | |
0.005498 | |
0.005495 | |
0.005494 | |
0.005496 | |
0.005487 | |
0.005485 | |
0.005482 | |
0.005484 | |
0.005488 | |
0.005490 | |
0.005489 | |
0.005470 | |
0.005462 | |
0.005440 | |
0.005426 | |
0.005421 | |
0.005389 | |
0.005385 | |
0.005382 | |
0.005368 | |
0.005360 | |
0.005361 | |
0.005376 | |
0.005349 | |
0.005343 | |
0.005363 | |
0.005328 | |
0.005321 | |
0.005323 | |
0.005316 | |
0.005322 | |
0.005299 | |
0.005295 | |
0.005290 | |
0.005316 | |
0.005273 | |
0.005318 | |
0.005290 | |
0.005299 | |
0.005314 | |
0.005264 | |
0.005290 | |
0.005207 | |
0.005281 | |
0.005277 | |
0.005195 | |
0.005196 | |
0.005202 | |
0.005200 | |
0.005203 | |
0.005204 | |
0.005187 | |
0.005163 | |
0.005262 | |
0.005098 | |
0.005104 | |
0.005090 | |
0.005190 | |
0.005077 | |
0.005096 | |
0.005081 | |
0.005133 | |
0.005143 | |
0.004987 | |
0.005027 | |
0.005023 | |
0.005039 | |
0.005013 | |
0.005035 | |
0.005046 | |
0.004960 | |
0.004939 | |
0.004928 | |
0.004942 | |
0.004952 | |
0.005087 | |
0.005181 | |
0.005049 | |
0.005060 | |
0.005038 | |
0.005034 | |
0.005074 | |
0.005035 | |
0.005065 | |
0.005069 | |
0.005071 | |
0.005058 | |
0.005093 | |
0.005008 | |
0.005133 | |
0.005100 | |
0.005123 | |
0.005084 | |
0.005083 | |
0.004944 | |
0.005139 | |
0.005138 | |
0.005457 | |
0.005447 | |
0.005093 | |
0.006252 | |
0.006252 | |
0.006253 | |
0.006249 | |
0.006257 | |
0.006198 | |
0.006058 | |
0.006058 | |
0.006075 | |
0.006061 | |
0.006037 | |
0.005984 | |
0.006011 | |
0.005982 | |
0.005977 | |
0.005988 | |
0.005940 | |
0.005915 | |
0.005929 | |
0.005937 | |
0.005899 | |
0.005868 | |
0.005867 | |
0.005911 | |
0.005900 | |
0.005881 | |
0.005885 | |
0.005898 | |
0.005849 | |
0.005941 | |
0.005880 | |
0.005727 | |
0.005698 | |
0.006241 | |
0.006224 | |
0.006132 | |
0.006055 | |
0.006127 | |
0.006164 | |
0.006224 | |
0.006140 | |
0.006199 | |
0.006200 | |
0.006202 | |
0.006132 | |
0.006137 | |
0.006195 | |
0.006238 | |
0.006262 | |
0.006164 | |
0.006242 | |
0.005905 | |
0.006114 | |
0.006115 | |
0.006122 | |
0.006041 | |
0.006124 | |
0.006008 | |
0.006079 | |
0.006173 | |
0.006252 | |
0.006142 | |
0.006107 | |
0.006154 | |
0.006175 | |
0.006158 | |
0.006189 | |
0.006185 | |
0.006232 | |
0.006194 | |
0.006200 | |
0.006200 | |
0.006236 | |
0.006291 | |
0.006308 | |
0.006311 | |
0.006283 | |
0.006265 | |
0.006323 | |
0.006229 | |
0.006256 | |
0.006260 | |
0.006199 | |
0.006192 | |
0.006216 | |
0.006189 | |
0.006202 | |
0.006177 | |
0.006187 | |
0.006167 | |
0.006206 | |
0.006243 | |
0.006218 | |
0.006277 | |
0.006265 | |
0.006177 | |
0.006225 | |
0.006249 | |
0.006232 | |
0.006197 | |
0.006183 | |
0.006218 | |
0.006205 | |
0.006249 | |
0.006306 | |
0.006235 | |
0.006230 | |
0.006223 | |
0.006237 | |
0.006207 | |
0.006219 | |
0.006207 | |
0.006208 | |
0.006186 | |
0.006220 | |
0.006185 | |
0.006190 | |
0.006193 | |
0.006063 | |
0.006062 | |
0.006149 | |
0.006136 | |
0.006177 | |
0.006173 | |
0.006106 | |
0.006167 | |
0.006144 | |
0.006136 | |
0.006097 | |
0.006096 | |
0.006102 | |
0.006122 | |
0.006167 | |
0.006092 | |
0.006155 | |
0.006113 | |
0.006060 | |
0.006040 | |
0.006105 | |
0.006090 | |
0.006078 | |
0.006166 | |
0.006034 | |
0.006104 | |
0.006119 | |
0.006114 | |
0.006143 | |
0.006137 | |
0.006111 | |
0.006084 | |
0.006018 | |
0.006039 | |
0.006061 | |
0.006021 | |
0.006011 | |
0.006026 | |
0.005981 | |
0.005928 | |
0.005867 | |
0.005855 | |
0.005754 | |
0.005865 | |
0.005857 | |
0.005755 | |
0.005823 | |
0.005812 | |
0.005825 | |
0.005715 | |
0.005748 | |
0.005770 | |
0.005738 | |
0.005766 | |
0.005750 | |
0.005844 | |
0.005748 | |
0.005734 | |
0.005696 | |
0.005693 | |
0.005676 | |
0.005680 | |
0.005664 | |
0.005743 | |
0.005721 | |
0.005604 | |
0.005595 | |
0.005628 | |
0.005575 | |
0.005576 | |
0.005546 | |
0.005547 | |
0.005634 | |
0.005504 | |
0.005502 | |
0.005503 | |
0.005254 | |
0.005221 | |
0.005334 | |
0.005483 | |
0.005483 | |
0.005489 | |
0.005464 | |
0.005482 | |
0.005490 | |
0.005461 | |
0.005460 | |
0.005484 | |
0.005510 | |
0.005540 | |
0.005594 | |
0.005549 | |
0.005589 | |
0.005523 | |
0.005608 | |
0.005566 | |
0.005575 | |
0.005596 | |
0.005590 | |
0.005609 | |
0.005514 | |
0.005574 | |
0.005497 | |
0.005544 | |
0.005537 | |
0.005515 | |
0.005517 | |
0.005649 | |
0.005670 | |
0.005625 | |
0.005587 | |
0.005607 | |
0.005588 | |
0.005551 | |
0.005590 | |
0.005545 | |
0.005536 | |
0.005525 | |
0.005721 | |
0.005648 | |
0.005639 | |
0.005655 | |
0.005751 | |
0.005690 | |
0.005707 | |
0.005605 | |
0.005660 | |
0.005728 | |
0.005750 | |
0.005730 | |
0.005790 | |
0.005759 | |
0.005932 | |
0.005413 | |
0.005659 | |
0.005624 | |
0.005701 | |
0.005642 | |
0.005623 | |
0.005712 | |
0.005701 | |
0.005705 | |
0.005690 | |
0.005697 | |
0.005635 | |
0.005652 | |
0.005615 | |
0.005230 | |
0.005284 | |
0.005254 | |
0.005353 | |
0.005352 | |
0.005348 | |
0.005337 | |
0.005323 | |
0.005354 | |
0.005343 | |
0.005316 | |
0.005142 | |
0.005208 | |
0.005137 | |
0.005044 | |
0.005011 | |
0.004924 | |
0.005085 | |
0.005142 | |
0.005222 | |
0.005264 | |
0.005179 | |
0.005396 | |
0.005371 | |
0.005354 | |
0.005412 | |
0.005309 | |
0.005376 | |
0.005309 | |
0.005357 | |
0.005377 | |
0.005389 | |
0.005363 | |
0.005607 | |
0.005714 | |
0.006510 | |
0.006518 | |
0.006564 | |
0.006829 | |
0.007005 | |
0.007102 | |
0.007134 | |
0.007313 | |
0.007257 | |
0.007245 | |
0.007317 | |
0.007305 | |
0.007263 | |
0.007304 | |
0.007240 | |
0.007238 | |
0.007313 | |
0.007279 | |
0.007317 | |
0.007274 | |
0.007271 | |
0.007244 | |
0.007252 | |
0.007233 | |
0.007222 | |
0.007268 | |
0.007236 | |
0.007228 | |
0.007179 | |
0.007201 | |
0.007181 | |
0.007232 | |
0.007228 | |
0.007171 | |
0.007213 | |
0.007238 | |
0.007215 | |
0.007236 | |
0.007243 | |
0.007235 | |
0.007211 | |
0.007254 | |
0.007197 | |
0.007199 | |
0.007240 | |
0.007216 | |
0.007215 | |
0.007204 | |
0.007187 | |
0.007219 | |
0.007180 | |
0.007200 | |
0.007191 | |
0.007251 | |
0.007235 | |
0.007443 | |
0.007465 | |
0.007414 | |
0.007409 | |
0.007441 | |
0.007446 | |
0.007561 | |
0.007578 | |
0.007574 | |
0.007316 | |
0.007279 | |
0.007251 | |
0.007808 | |
0.007978 | |
0.008154 | |
0.007236 | |
0.007321 | |
0.007317 | |
0.007383 | |
0.007284 | |
0.007297 | |
0.007262 | |
0.007198 | |
0.007257 | |
0.007180 | |
0.007297 | |
0.007320 | |
0.007340 | |
0.007319 | |
0.007251 | |
0.007336 | |
0.007336 | |
0.007285 | |
0.007065 | |
0.007084 | |
0.007040 | |
0.006882 | |
0.006890 | |
0.006976 | |
0.007090 | |
0.006987 | |
0.007013 | |
0.007042 | |
0.007025 | |
0.007040 | |
0.007017 | |
0.006939 | |
0.007139 | |
0.007148 | |
0.007368 | |
0.007593 | |
0.007582 | |
0.007524 | |
0.007533 | |
0.007466 | |
0.007547 | |
0.007505 | |
0.007542 | |
0.007480 | |
0.007706 | |
0.007802 | |
0.007603 | |
0.007700 | |
0.007714 | |
0.007748 | |
0.007711 | |
0.007648 | |
0.007724 | |
0.007680 | |
0.007694 | |
0.007672 | |
0.007697 | |
0.007810 | |
0.007781 | |
0.007859 | |
0.007806 | |
0.007828 | |
0.007822 | |
0.007814 | |
0.007877 | |
0.007865 | |
0.007907 | |
0.007876 | |
0.007899 | |
0.007863 | |
0.007855 | |
0.007794 | |
0.007783 | |
0.007827 | |
0.007840 | |
0.007898 | |
0.007911 | |
0.007921 | |
0.007966 | |
0.007969 | |
0.008010 | |
0.007948 | |
0.007933 | |
0.008032 | |
0.008099 | |
0.008063 | |
0.008201 | |
0.008261 | |
0.008226 | |
0.008229 | |
0.008330 | |
0.008366 | |
0.008432 | |
0.008487 | |
0.009553 | |
0.009556 | |
0.009634 | |
0.009657 | |
0.009606 | |
0.009383 | |
0.009347 | |
0.009277 | |
0.009362 | |
0.009297 | |
0.009244 | |
0.009320 | |
0.008827 | |
0.008908 | |
0.008874 | |
0.005358 | |
0.005395 | |
0.005413 | |
0.005445 | |
0.005435 | |
0.005511 | |
0.005718 | |
0.005558 | |
0.005558 | |
0.005559 | |
0.005591 | |
0.005756 | |
0.006083 | |
0.006042 | |
0.006100 | |
0.005997 | |
0.005975 | |
0.005903 | |
0.005872 | |
0.005989 | |
0.006078 | |
0.006071 | |
0.005977 | |
0.006069 | |
0.006039 | |
0.006052 | |
0.006059 | |
0.006003 | |
0.006057 | |
0.005960 | |
0.005923 | |
0.005939 | |
0.005897 | |
0.005900 | |
0.005970 | |
0.005899 | |
0.006108 | |
0.006621 | |
0.006511 | |
0.006576 | |
0.006886 | |
0.006874 | |
0.007053 | |
0.007297 | |
0.007250 | |
0.007256 | |
0.007242 | |
0.007196 | |
0.007217 | |
0.007163 | |
0.007159 | |
0.007142 | |
0.007162 | |
0.007168 | |
0.007134 | |
0.007224 | |
0.007202 | |
0.007354 | |
0.007337 | |
0.007415 | |
0.007750 | |
0.007884 | |
0.008068 | |
0.008075 | |
0.008062 | |
0.007969 | |
0.007971 | |
0.007792 | |
0.007669 | |
0.007653 | |
0.007593 | |
0.007633 | |
0.007812 | |
0.007780 | |
0.008240 | |
0.008156 | |
0.008041 | |
0.007881 | |
0.007890 | |
0.007747 | |
0.007729 | |
0.007905 | |
0.007782 | |
0.008036 | |
0.007819 | |
0.007628 | |
0.007581 | |
0.007587 | |
0.007845 | |
0.007775 | |
0.007755 | |
0.007657 | |
0.007617 | |
0.007722 | |
0.007766 | |
0.007922 | |
0.007889 | |
0.008035 | |
0.008275 | |
0.008225 | |
0.008019 | |
0.008034 | |
0.008015 | |
0.008145 | |
0.008089 | |
0.008480 | |
0.008649 | |
0.008942 | |
0.009298 | |
0.009648 | |
0.009657 | |
0.009762 | |
0.009784 | |
0.010055 | |
0.010295 | |
0.009910 | |
0.009786 | |
0.010209 | |
0.010470 | |
0.010153 | |
0.009668 | |
0.009705 | |
0.009717 | |
0.009635 | |
0.010383 | |
0.010286 | |
0.009419 | |
0.010714 | |
0.011575 | |
0.011588 | |
0.011791 | |
0.011790 | |
0.011909 | |
0.013324 | |
0.013686 | |
0.013829 | |
0.015020 | |
0.015150 | |
0.015635 | |
0.016046 | |
0.017135 | |
0.017240 | |
0.021232 | |
0.021821 | |
0.022173 | |
0.022693 | |
0.024072 | |
0.023603 | |
0.023856 | |
0.024174 | |
0.022264 | |
0.022721 | |
0.022759 | |
0.022254 | |
0.022227 | |
0.021362 | |
0.021577 | |
0.022898 |