История на дневни ставки GTQ /IQD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гватемалски кетцал = 390.9957 иракски динар
минимум на
1 гватемалски кетцал = 137.7882 иракски динар
Цена история на IQD / GTQ
Date | GTQ/IQD |
| 168.5842 |
| 168.5929 |
| 168.6422 |
| 168.6115 |
| 168.6060 |
| 168.5107 |
| 168.5820 |
| 168.4035 |
| 168.2839 |
| 168.1671 |
| 168.0350 |
| 167.9621 |
| 167.7607 |
| 167.7413 |
| 167.7119 |
| 167.6372 |
| 167.7738 |
| 167.8421 |
| 167.6669 |
| 167.5636 |
| 167.5095 |
| 167.5480 |
| 167.5069 |
| 167.3277 |
| 167.5247 |
| 167.3935 |
| 167.3049 |
| 167.1109 |
| 167.1955 |
| 167.1481 |
| 167.1786 |
| 167.0930 |
| 167.1373 |
| 167.1157 |
| 166.9794 |
| 166.9846 |
| 166.6036 |
| 166.5698 |
| 166.4045 |
| 166.4847 |
| 166.2941 |
| 166.7194 |
| 166.9218 |
| 166.6315 |
| 166.6065 |
| 166.7380 |
| 166.8760 |
| 166.9321 |
| 166.9813 |
| 167.0560 |
| 167.0389 |
| 167.1997 |
| 167.2115 |
| 167.2971 |
| 167.3966 |
| 167.8099 |
| 167.9275 |
| 167.7609 |
| 187.4350 |
| 169.2904 |
| 187.2415 |
| 186.9670 |
| 186.9368 |
| 186.7800 |
| 186.5156 |
| 186.1664 |
| 185.9958 |
| 185.8813 |
| 185.9054 |
| 185.9232 |
| 186.1129 |
| 185.9892 |
| 185.8087 |
| 185.4528 |
| 184.9814 |
| 185.7551 |
| 186.4550 |
| 187.1279 |
| 186.6195 |
| 186.7280 |
| 186.2741 |
| 186.5581 |
| 185.6297 |
| 185.0107 |
| 185.0957 |
| 186.2965 |
| 187.0927 |
| 187.1761 |
| 188.3381 |
| 188.4984 |
| 188.6785 |
| 188.5870 |
| 188.7954 |
| 188.6206 |
| 188.6896 |
| 188.6190 |
| 188.3470 |
| 188.2641 |
| 188.2701 |
| 188.5661 |
| 188.7762 |
| 189.7141 |
| 190.1656 |
| 190.2314 |
| 190.2793 |
| 190.3067 |
| 190.3430 |
| 190.6120 |
| 189.4713 |
| 189.5392 |
| 189.4504 |
| 189.0370 |
| 189.2990 |
| 189.7955 |
| 189.6672 |
| 189.9448 |
| 189.4408 |
| 189.3601 |
| 189.1847 |
| 189.1073 |
| 189.0437 |
| 188.7992 |
| 188.7119 |
| 188.4685 |
| 188.5832 |
| 188.6557 |
| 188.5299 |
| 188.5659 |
| 188.5976 |
| 188.5554 |
| 188.6952 |
| 188.6296 |
| 188.6834 |
| 188.7064 |
| 188.7157 |
| 188.5721 |
| 188.4635 |
| 188.5239 |
| 188.3965 |
| 188.3792 |
| 188.2586 |
| 188.2210 |
| 188.2755 |
| 188.2585 |
| 188.3576 |
| 188.2580 |
| 188.2790 |
| 188.7557 |
| 188.8564 |
| 188.9541 |
| 188.8309 |
| 189.1609 |
| 189.2775 |
| 190.4054 |
| 189.4479 |
| 189.2413 |
| 188.5899 |
| 189.2231 |
| 189.1736 |
| 189.1067 |
| 189.1026 |
| 188.9633 |
| 189.1488 |
| 189.4189 |
| 188.8633 |
| 188.2575 |
| 188.1062 |
| 187.5998 |
| 187.7026 |
| 187.4198 |
| 187.2738 |
| 187.2970 |
| 187.3659 |
| 152.9520 |
| 152.7942 |
| 152.4942 |
| 152.5547 |
| 153.0319 |
| 153.2363 |
| 153.1140 |
| 152.9191 |
| 153.3331 |
| 153.2513 |
| 153.4457 |
| 153.2037 |
| 152.9787 |
| 153.3043 |
| 153.5164 |
| 154.3584 |
| 154.6347 |
| 155.0408 |
| 154.6700 |
| 154.8493 |
| 154.7119 |
| 154.9039 |
| 154.9806 |
| 154.8466 |
| 154.8432 |
| 154.4329 |
| 154.3358 |
| 154.3929 |
| 154.9739 |
| 155.0258 |
| 155.2415 |
| 154.5499 |
| 154.4243 |
| 154.4791 |
| 154.4330 |
| 154.4906 |
| 155.5461 |
| 154.3345 |
| 153.9478 |
| 156.3681 |
| 155.6412 |
| 155.1011 |
| 154.9964 |
| 156.0074 |
| 156.0684 |
| 155.9527 |
| 155.7473 |
| 155.0342 |
| 154.9682 |
| 154.5925 |
| 154.6442 |
| 154.7898 |
| 154.7094 |
| 154.8187 |
| 155.2473 |
| 154.4558 |
| 154.8955 |
| 154.7388 |
| 154.8973 |
| 154.3634 |
| 153.4492 |
| 153.3308 |
| 153.7420 |
| 153.3987 |
| 154.3644 |
| 154.4485 |
| 154.5477 |
| 155.0365 |
| 155.2589 |
| 155.1914 |
| 155.3654 |
| 155.6761 |
| 155.2148 |
| 155.1685 |
| 155.4967 |
| 154.9761 |
| 154.8083 |
| 154.6535 |
| 154.7163 |
| 154.8997 |
| 154.1735 |
| 154.3562 |
| 155.3682 |
| 155.6063 |
| 155.5988 |
| 155.6022 |
| 155.6120 |
| 156.2321 |
| 156.0691 |
| 155.4546 |
| 155.1515 |
| 155.0581 |
| 155.3935 |
| 154.7253 |
| 154.6553 |
| 154.5427 |
| 153.8623 |
| 153.7472 |
| 153.2573 |
| 154.1280 |
| 154.5067 |
| 154.2538 |
| 154.1254 |
| 154.0571 |
| 154.0568 |
| 153.9880 |
| 153.9617 |
| 154.4804 |
| 154.3924 |
| 154.2434 |
| 154.7657 |
| 154.1070 |
| 153.8544 |
| 153.6664 |
| 153.6838 |
| 154.8699 |
| 154.8982 |
| 154.7630 |
| 155.7579 |
| 155.7226 |
| 157.2110 |
| 158.4572 |
| 159.0030 |
| 158.7793 |
| 158.6909 |
| 158.9597 |
| 159.3075 |
| 159.0062 |
| 158.7601 |
| 158.7994 |
| 159.0406 |
| 158.8742 |
| 159.2202 |
| 158.9507 |
| 159.4097 |
| 160.0296 |
| 160.2887 |
| 160.3796 |
| 160.3345 |
| 160.7918 |
| 160.1142 |
| 160.8071 |
| 160.0794 |
| 159.8307 |
| 160.6354 |
| 160.3497 |
| 160.9991 |
| 161.2369 |
| 161.9407 |
| 161.3760 |
| 161.4225 |
| 160.9363 |
| 161.5799 |
| 162.1287 |
| 161.7825 |
| 162.3046 |
| 162.2096 |
| 162.0481 |
| 161.5120 |
| 162.1900 |
| 158.7341 |
| 158.8052 |
| 158.8463 |
| 158.6201 |
| 158.5703 |
| 158.5057 |
| 158.6635 |
| 158.6631 |
| 158.9899 |
| 159.8167 |
| 160.2490 |
| 159.8353 |
| 160.0415 |
| 160.4063 |
| 159.9417 |
| 160.4857 |
| 160.1540 |
| 160.1874 |
| 159.6516 |
| 160.0895 |
| 159.0927 |
| 158.9069 |
| 158.8093 |
| 159.8098 |
| 158.1444 |
| 158.5100 |
| 158.4083 |
| 161.1727 |
| 161.2202 |
| 161.2762 |
| 161.2056 |
| 161.3317 |
| 161.3450 |
| 161.3888 |
| 161.2796 |
| 161.2032 |
| 161.1175 |
| 160.5411 |
| 160.4750 |
| 160.8953 |
| 160.3043 |
| 159.3153 |
| 158.8839 |
| 158.2864 |
| 157.3337 |
| 156.8102 |
| 156.9833 |
| 157.0050 |
| 156.9813 |
| 157.0133 |
| 156.9751 |
| 154.4736 |
| 154.6390 |
| 154.1620 |
| 154.6314 |
| 154.6815 |
| 155.3005 |
| 155.6674 |
| 155.5312 |
| 155.5689 |
| 154.8747 |
| 155.2438 |
| 155.3965 |
| 155.0740 |
| 154.7885 |
| 154.3537 |
| 154.8573 |
| 155.6364 |
| 155.0815 |
| 154.7870 |
| 154.2717 |
| 153.6363 |
| 155.0363 |
| 151.4264 |
| 154.4990 |
| 151.6766 |
| 151.1948 |
| 152.8472 |
| 151.9872 |
| 152.3089 |
| 148.6818 |
| 147.3892 |
| 146.7766 |
| 146.4846 |
| 146.6988 |
| 145.5722 |
| 147.0958 |
| 146.6242 |
| 146.4738 |
| 147.1871 |
| 148.0823 |
| 146.1759 |
| 146.6321 |
| 148.1869 |
| 147.2377 |
| 147.8208 |
| 147.0010 |
| 148.9258 |
| 146.9293 |
| 146.2627 |
| 147.5359 |
| 149.0419 |
| 147.9589 |
| 147.8118 |
| 148.1629 |
| 149.2409 |
| 149.2048 |
| 145.9646 |
| 154.9500 |
| 154.2903 |
| 155.0620 |
| 154.6530 |
| 153.9839 |
| 154.6620 |
| 155.2175 |
| 151.1787 |
| 150.4749 |
| 149.1636 |
| 150.3373 |
| 152.8668 |
| 153.3353 |
| 155.7104 |
| 155.2221 |
| 153.7871 |
| 153.8188 |
| 156.2675 |
| 156.1837 |
| 154.3694 |
| 153.8268 |
| 154.9756 |
| 154.8948 |
| 153.6165 |
| 155.3488 |
| 153.8374 |
| 154.0261 |
| 152.6868 |
| 155.2823 |
| 153.7453 |
| 155.1134 |
| 155.0147 |
| 154.2554 |
| 155.6090 |
| 155.4891 |
| 155.2561 |
| 155.2059 |
| 154.5504 |
| 155.6108 |
| 155.3818 |
| 148.2662 |
| 155.9605 |
| 149.2666 |
| 152.8208 |
| 152.7421 |
| 154.1666 |
| 153.0677 |
| 154.9487 |
| 153.8949 |
| 154.5379 |
| 154.4430 |
| 154.6131 |
| 154.2822 |
| 154.3520 |
| 154.2971 |
| 153.2829 |
| 153.7685 |
| 152.8184 |
| 152.5436 |
| 150.4003 |
| 150.5446 |
| 150.6409 |
| 150.9461 |
| 150.3880 |
| 150.4139 |
| 151.0181 |
| 151.0618 |
| 150.8875 |
| 152.0407 |
| 151.8823 |
| 151.4878 |
| 150.7722 |
| 149.1220 |
| 150.3658 |
| 151.3061 |
| 150.1513 |
| 152.5784 |
| 150.8819 |
| 150.8637 |
| 150.5374 |
| 150.0289 |
| 149.9268 |
| 149.9695 |
| 153.8255 |
| 150.8178 |
| 150.9280 |
| 150.3856 |
| 151.5567 |
| 150.2051 |
| 150.2654 |
| 149.6116 |
| 150.1892 |
| 148.4382 |
| 148.6792 |
| 149.1545 |
| 148.1042 |
| 148.6906 |
| 148.0929 |
| 147.5986 |
| 148.0157 |
| 147.3047 |
| 147.3471 |
| 146.9780 |
| 147.8744 |
| 147.0557 |
| 146.0726 |
| 146.3693 |
| 146.1956 |
| 146.2672 |
| 146.5697 |
| 146.5797 |
| 147.0404 |
| 146.4740 |
| 146.0897 |
| 146.7322 |
| 147.5103 |
| 148.2359 |
| 148.5253 |
| 148.4708 |
| 148.9888 |
| 148.7056 |
| 148.7752 |
| 148.5424 |
| 148.6405 |
| 148.6066 |
| 147.5561 |
| 147.9164 |
| 148.1754 |
| 148.3142 |
| 149.1569 |
| 149.4969 |
| 149.2459 |
| 149.0251 |
| 149.2048 |
| 148.7657 |
| 149.7582 |
| 148.3191 |
| 148.7415 |
| 149.3327 |
| 148.7427 |
| 149.1899 |
| 148.6950 |
| 147.9631 |
| 148.7506 |
| 148.1129 |
| 148.1389 |
| 147.2973 |
| 146.4916 |
| 147.3748 |
| 146.5118 |
| 147.4472 |
| 148.3238 |
| 147.4397 |
| 147.0497 |
| 147.9099 |
| 148.5016 |
| 148.4970 |
| 147.7939 |
| 148.4902 |
| 145.7549 |
| 145.8176 |
| 145.7801 |
| 145.7813 |
| 145.8393 |
| 145.1839 |
| 146.8601 |
| 147.2758 |
| 147.7936 |
| 147.9923 |
| 148.4919 |
| 148.7968 |
| 148.7287 |
| 148.9806 |
| 148.6598 |
| 148.3390 |
| 148.7099 |
| 148.3904 |
| 147.9848 |
| 148.8788 |
| 149.5423 |
| 150.1783 |
| 149.5791 |
| 149.4449 |
| 149.5447 |
| 149.9878 |
| 150.8138 |
| 151.0800 |
| 150.5745 |
| 150.3730 |
| 151.2994 |
| 150.6990 |
| 150.0078 |
| 150.1679 |
| 149.7696 |
| 150.1454 |
| 149.8180 |
| 149.2035 |
| 149.5466 |
| 149.6860 |
| 148.8438 |
| 149.7084 |
| 149.2341 |
| 150.2539 |
| 149.9548 |
| 149.4566 |
| 149.3763 |
| 150.0300 |
| 150.2703 |
| 149.4684 |
| 149.1854 |
| 149.7306 |
| 148.8402 |
| 148.4650 |
| 148.9114 |
| 149.0643 |
| 149.4128 |
| 148.7879 |
| 149.2137 |
| 148.7033 |
| 150.0973 |
| 150.6443 |
| 149.4815 |
| 150.0279 |
| 150.2382 |
| 151.0122 |
| 150.3522 |
| 150.3425 |
| 149.5231 |
| 151.0114 |
| 149.1363 |
| 149.5671 |
| 150.4144 |
| 151.9335 |
| 155.4222 |
| 154.7068 |
| 154.1477 |
| 155.2445 |
| 153.3371 |
| 153.6231 |
| 153.9055 |
| 153.3404 |
| 153.4181 |
| 152.9017 |
| 151.6846 |
| 151.6064 |
| 151.1998 |
| 151.1623 |
| 150.1004 |
| 149.2492 |
| 147.9218 |
| 147.8805 |
| 145.6003 |
| 145.8985 |
| 147.4087 |
| 146.9185 |
| 146.4161 |
| 145.9552 |
| 145.6960 |
| 145.5213 |
| 146.0912 |
| 146.1608 |
| 145.1771 |
| 145.9352 |
| 144.8527 |
| 144.4410 |
| 143.7124 |
| 144.3446 |
| 144.8688 |
| 144.9221 |
| 145.9314 |
| 145.5503 |
| 145.8792 |
| 148.1265 |
| 146.3838 |
| 145.8026 |
| 146.0720 |
| 146.8156 |
| 145.6482 |
| 145.5125 |
| 145.6944 |
| 145.9230 |
| 145.7115 |
| 145.7671 |
| 145.9990 |
| 146.2369 |
| 146.1279 |
| 145.8078 |
| 145.6187 |
| 145.4387 |
| 146.0749 |
| 146.1313 |
| 146.1768 |
| 145.3539 |
| 145.3965 |
| 145.0567 |
| 144.5591 |
| 143.9689 |
| 142.7227 |
| 142.6693 |
| 141.2343 |
| 138.6912 |
| 138.0030 |
| 137.8007 |
| 138.2966 |
| 139.3200 |
| 138.7413 |
| 138.7996 |
| 138.9542 |
| 139.1251 |
| 139.1496 |
| 139.2029 |
| 139.2967 |
| 139.4720 |
| 139.2015 |
| 138.4427 |
| 139.0804 |
| 138.8042 |
| 139.0685 |
| 138.8797 |
| 139.0677 |
| 139.7609 |
| 140.0372 |
| 140.2789 |
| 140.4400 |
| 140.3350 |
| 140.6471 |
| 142.7316 |
| 142.7231 |
| 142.8327 |
| 141.7640 |
| 142.9410 |
| 143.3270 |
| 142.9580 |
| 143.9664 |
| 143.4661 |
| 142.9294 |
| 143.5101 |
| 143.0219 |
| 144.6882 |
| 144.1995 |
| 143.7995 |
| 143.8342 |
| 143.4683 |
| 143.1039 |
| 143.0167 |
| 143.0140 |
| 143.7037 |
| 145.0473 |
| 143.2520 |
| 146.2069 |
| 146.3893 |
| 145.1118 |
| 145.2784 |
| 148.7577 |
| 147.6577 |
| 147.8590 |
| 147.5533 |
| 150.4392 |
| 149.9155 |
| 151.7450 |
| 152.7810 |
| 153.3581 |
| 153.5518 |
| 153.9511 |
| 155.8689 |
| 155.2323 |
| 156.5397 |
| 156.5872 |
| 156.8525 |
| 156.8816 |
| 158.9358 |
| 159.6742 |
| 158.0460 |
| 157.1291 |
| 159.4705 |
| 160.5279 |
| 160.1587 |
| 161.4344 |
| 160.6481 |
| 155.8877 |
| 159.4298 |
| 160.3235 |
| 159.2522 |
| 156.5641 |
| 159.4337 |
| 160.2880 |
| 158.6945 |
| 160.4512 |
| 161.7581 |
| 160.8241 |
| 161.1372 |
| 159.4124 |
| 160.1519 |
| 158.0603 |
| 158.6898 |
| 158.1795 |
| 158.9754 |
| 158.9237 |
| 158.7015 |
| 157.5705 |
| 157.4184 |
| 157.3098 |
| 156.8164 |
| 156.5493 |
| 155.8962 |
| 156.8662 |
| 156.9751 |
| 157.6869 |
| 159.1012 |
| 159.1098 |
| 159.3358 |
| 160.2266 |
| 160.0637 |
| 159.2667 |
| 160.8905 |
| 160.8220 |
| 161.4141 |
| 160.6634 |
| 159.6094 |
| 159.6656 |
| 159.0358 |
| 159.2652 |
| 159.2816 |
| 160.4202 |
| 160.9775 |
| 161.3126 |
| 161.1717 |
| 161.4294 |
| 161.8918 |
| 162.0693 |
| 162.4246 |
| 162.1374 |
| 162.8938 |
| 162.9932 |
| 162.7076 |
| 162.0867 |
| 165.3499 |
| 166.4280 |
| 166.4234 |
| 166.6053 |
| 166.7244 |
| 166.6906 |
| 167.3151 |
| 167.5323 |
| 167.2661 |
| 168.0613 |
| 167.4850 |
| 167.1144 |
| 166.7118 |
| 167.0301 |
| 167.0858 |
| 167.3840 |
| 166.8163 |
| 167.0098 |
| 167.7530 |
| 168.0097 |
| 167.3222 |
| 168.2087 |
| 170.1411 |
| 172.0074 |
| 170.9301 |
| 173.4494 |
| 181.6145 |
| 185.6480 |
| 186.4674 |
| 187.5954 |
| 189.8900 |
| 190.7511 |
| 192.9710 |
| 193.9751 |
| 193.6586 |
| 193.1348 |
| 192.8856 |
| 193.2651 |
| 193.2642 |
| 193.5821 |
| 193.5790 |
| 194.3191 |
| 194.4563 |
| 194.7218 |
| 194.8882 |
| 194.7881 |
| 194.7575 |
| 194.5830 |
| 194.8342 |
| 194.4877 |
| 194.5294 |
| 194.0018 |
| 192.6633 |
| 192.8489 |
| 193.2152 |
| 191.3812 |
| 193.5541 |
| 193.9101 |
| 193.9412 |
| 193.9162 |
| 194.9297 |
| 193.6892 |
| 193.6096 |
| 193.3690 |
| 193.3820 |
| 192.8435 |
| 192.8760 |
| 192.3472 |
| 192.5337 |
| 193.0214 |
| 192.9133 |
| 192.9767 |
| 193.1354 |
| 192.8402 |
| 192.3419 |
| 192.4862 |
| 193.4670 |
| 185.2273 |
| 193.4304 |
| 192.8790 |
| 192.3492 |
| 192.3777 |
| 192.5818 |
| 192.8691 |
| 193.1885 |
| 192.8808 |
| 192.7443 |
| 193.4590 |
| 190.0999 |
| 188.8420 |
| 190.2167 |
| 192.5197 |
| 192.8696 |
| 193.3836 |
| 193.3669 |
| 193.2435 |
| 193.3335 |
| 193.5576 |
| 193.4478 |
| 193.6621 |
| 193.3422 |
| 193.5642 |
| 193.9090 |
| 192.5544 |
| 190.8127 |
| 192.4764 |
| 192.1413 |
| 192.5775 |
| 192.6579 |
| 193.7792 |
| 192.8835 |
| 192.3495 |
| 192.6726 |
| 191.5388 |
| 190.9489 |
| 192.2577 |
| 192.5580 |
| 191.8828 |
| 191.9643 |
| 192.0649 |
| 191.0115 |
| 190.3573 |
| 189.4345 |
| 189.4876 |
| 189.0141 |
| 189.0296 |
| 188.7809 |
| 188.4584 |
| 187.8952 |
| 188.7049 |
| 188.2202 |
| 187.7588 |
| 187.2247 |
| 187.9539 |
| 188.7047 |
| 188.0684 |
| 187.9877 |
| 188.5525 |
| 187.9828 |
| 187.6903 |
| 187.1566 |
| 186.1022 |
| 186.0503 |
| 185.0040 |
| 185.0588 |
| 185.3126 |
| 185.3257 |
| 184.9055 |
| 185.3181 |
| 184.4231 |
| 181.6338 |
| 183.0266 |
| 186.8252 |
| 184.6583 |
| 184.6528 |
| 184.6151 |
| 185.2506 |
| 185.3260 |
| 186.6087 |
| 182.4574 |
| 182.4383 |
| 181.2194 |
| 183.3393 |
| 389.1587 |
| 388.4568 |
| 386.4274 |