Istorija dienos normos GTQ /IQD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 390.9957 Irako dinaras
rečiausiai
1 Gvatemalos ketcalis = 137.7882 Irako dinaras
Date | GTQ/IQD |
---|---|
168.5842 | |
168.5929 | |
168.6422 | |
168.6115 | |
168.6060 | |
168.5107 | |
168.5820 | |
168.4035 | |
168.2839 | |
168.1671 | |
168.0350 | |
167.9621 | |
167.7607 | |
167.7413 | |
167.7119 | |
167.6372 | |
167.7738 | |
167.8421 | |
167.6669 | |
167.5636 | |
167.5095 | |
167.5480 | |
167.5069 | |
167.3277 | |
167.5247 | |
167.3935 | |
167.3049 | |
167.1109 | |
167.1955 | |
167.1481 | |
167.1786 | |
167.0930 | |
167.1373 | |
167.1157 | |
166.9794 | |
166.9846 | |
166.6036 | |
166.5698 | |
166.4045 | |
166.4847 | |
166.2941 | |
166.7194 | |
166.9218 | |
166.6315 | |
166.6065 | |
166.7380 | |
166.8760 | |
166.9321 | |
166.9813 | |
167.0560 | |
167.0389 | |
167.1997 | |
167.2115 | |
167.2971 | |
167.3966 | |
167.8099 | |
167.9275 | |
167.7609 | |
187.4350 | |
169.2904 | |
187.2415 | |
186.9670 | |
186.9368 | |
186.7800 | |
186.5156 | |
186.1664 | |
185.9958 | |
185.8813 | |
185.9054 | |
185.9232 | |
186.1129 | |
185.9892 | |
185.8087 | |
185.4528 | |
184.9814 | |
185.7551 | |
186.4550 | |
187.1279 | |
186.6195 | |
186.7280 | |
186.2741 | |
186.5581 | |
185.6297 | |
185.0107 | |
185.0957 | |
186.2965 | |
187.0927 | |
187.1761 | |
188.3381 | |
188.4984 | |
188.6785 | |
188.5870 | |
188.7954 | |
188.6206 | |
188.6896 | |
188.6190 | |
188.3470 | |
188.2641 | |
188.2701 | |
188.5661 | |
188.7762 | |
189.7141 | |
190.1656 | |
190.2314 | |
190.2793 | |
190.3067 | |
190.3430 | |
190.6120 | |
189.4713 | |
189.5392 | |
189.4504 | |
189.0370 | |
189.2990 | |
189.7955 | |
189.6672 | |
189.9448 | |
189.4408 | |
189.3601 | |
189.1847 | |
189.1073 | |
189.0437 | |
188.7992 | |
188.7119 | |
188.4685 | |
188.5832 | |
188.6557 | |
188.5299 | |
188.5659 | |
188.5976 | |
188.5554 | |
188.6952 | |
188.6296 | |
188.6834 | |
188.7064 | |
188.7157 | |
188.5721 | |
188.4635 | |
188.5239 | |
188.3965 | |
188.3792 | |
188.2586 | |
188.2210 | |
188.2755 | |
188.2585 | |
188.3576 | |
188.2580 | |
188.2790 | |
188.7557 | |
188.8564 | |
188.9541 | |
188.8309 | |
189.1609 | |
189.2775 | |
190.4054 | |
189.4479 | |
189.2413 | |
188.5899 | |
189.2231 | |
189.1736 | |
189.1067 | |
189.1026 | |
188.9633 | |
189.1488 | |
189.4189 | |
188.8633 | |
188.2575 | |
188.1062 | |
187.5998 | |
187.7026 | |
187.4198 | |
187.2738 | |
187.2970 | |
187.3659 | |
152.9520 | |
152.7942 | |
152.4942 | |
152.5547 | |
153.0319 | |
153.2363 | |
153.1140 | |
152.9191 | |
153.3331 | |
153.2513 | |
153.4457 | |
153.2037 | |
152.9787 | |
153.3043 | |
153.5164 | |
154.3584 | |
154.6347 | |
155.0408 | |
154.6700 | |
154.8493 | |
154.7119 | |
154.9039 | |
154.9806 | |
154.8466 | |
154.8432 | |
154.4329 | |
154.3358 | |
154.3929 | |
154.9739 | |
155.0258 | |
155.2415 | |
154.5499 | |
154.4243 | |
154.4791 | |
154.4330 | |
154.4906 | |
155.5461 | |
154.3345 | |
153.9478 | |
156.3681 | |
155.6412 | |
155.1011 | |
154.9964 | |
156.0074 | |
156.0684 | |
155.9527 | |
155.7473 | |
155.0342 | |
154.9682 | |
154.5925 | |
154.6442 | |
154.7898 | |
154.7094 | |
154.8187 | |
155.2473 | |
154.4558 | |
154.8955 | |
154.7388 | |
154.8973 | |
154.3634 | |
153.4492 | |
153.3308 | |
153.7420 | |
153.3987 | |
154.3644 | |
154.4485 | |
154.5477 | |
155.0365 | |
155.2589 | |
155.1914 | |
155.3654 | |
155.6761 | |
155.2148 | |
155.1685 | |
155.4967 | |
154.9761 | |
154.8083 | |
154.6535 | |
154.7163 | |
154.8997 | |
154.1735 | |
154.3562 | |
155.3682 | |
155.6063 | |
155.5988 | |
155.6022 | |
155.6120 | |
156.2321 | |
156.0691 | |
155.4546 | |
155.1515 | |
155.0581 | |
155.3935 | |
154.7253 | |
154.6553 | |
154.5427 | |
153.8623 | |
153.7472 | |
153.2573 | |
154.1280 | |
154.5067 | |
154.2538 | |
154.1254 | |
154.0571 | |
154.0568 | |
153.9880 | |
153.9617 | |
154.4804 | |
154.3924 | |
154.2434 | |
154.7657 | |
154.1070 | |
153.8544 | |
153.6664 | |
153.6838 | |
154.8699 | |
154.8982 | |
154.7630 | |
155.7579 | |
155.7226 | |
157.2110 | |
158.4572 | |
159.0030 | |
158.7793 | |
158.6909 | |
158.9597 | |
159.3075 | |
159.0062 | |
158.7601 | |
158.7994 | |
159.0406 | |
158.8742 | |
159.2202 | |
158.9507 | |
159.4097 | |
160.0296 | |
160.2887 | |
160.3796 | |
160.3345 | |
160.7918 | |
160.1142 | |
160.8071 | |
160.0794 | |
159.8307 | |
160.6354 | |
160.3497 | |
160.9991 | |
161.2369 | |
161.9407 | |
161.3760 | |
161.4225 | |
160.9363 | |
161.5799 | |
162.1287 | |
161.7825 | |
162.3046 | |
162.2096 | |
162.0481 | |
161.5120 | |
162.1900 | |
158.7341 | |
158.8052 | |
158.8463 | |
158.6201 | |
158.5703 | |
158.5057 | |
158.6635 | |
158.6631 | |
158.9899 | |
159.8167 | |
160.2490 | |
159.8353 | |
160.0415 | |
160.4063 | |
159.9417 | |
160.4857 | |
160.1540 | |
160.1874 | |
159.6516 | |
160.0895 | |
159.0927 | |
158.9069 | |
158.8093 | |
159.8098 | |
158.1444 | |
158.5100 | |
158.4083 | |
161.1727 | |
161.2202 | |
161.2762 | |
161.2056 | |
161.3317 | |
161.3450 | |
161.3888 | |
161.2796 | |
161.2032 | |
161.1175 | |
160.5411 | |
160.4750 | |
160.8953 | |
160.3043 | |
159.3153 | |
158.8839 | |
158.2864 | |
157.3337 | |
156.8102 | |
156.9833 | |
157.0050 | |
156.9813 | |
157.0133 | |
156.9751 | |
154.4736 | |
154.6390 | |
154.1620 | |
154.6314 | |
154.6815 | |
155.3005 | |
155.6674 | |
155.5312 | |
155.5689 | |
154.8747 | |
155.2438 | |
155.3965 | |
155.0740 | |
154.7885 | |
154.3537 | |
154.8573 | |
155.6364 | |
155.0815 | |
154.7870 | |
154.2717 | |
153.6363 | |
155.0363 | |
151.4264 | |
154.4990 | |
151.6766 | |
151.1948 | |
152.8472 | |
151.9872 | |
152.3089 | |
148.6818 | |
147.3892 | |
146.7766 | |
146.4846 | |
146.6988 | |
145.5722 | |
147.0958 | |
146.6242 | |
146.4738 | |
147.1871 | |
148.0823 | |
146.1759 | |
146.6321 | |
148.1869 | |
147.2377 | |
147.8208 | |
147.0010 | |
148.9258 | |
146.9293 | |
146.2627 | |
147.5359 | |
149.0419 | |
147.9589 | |
147.8118 | |
148.1629 | |
149.2409 | |
149.2048 | |
145.9646 | |
154.9500 | |
154.2903 | |
155.0620 | |
154.6530 | |
153.9839 | |
154.6620 | |
155.2175 | |
151.1787 | |
150.4749 | |
149.1636 | |
150.3373 | |
152.8668 | |
153.3353 | |
155.7104 | |
155.2221 | |
153.7871 | |
153.8188 | |
156.2675 | |
156.1837 | |
154.3694 | |
153.8268 | |
154.9756 | |
154.8948 | |
153.6165 | |
155.3488 | |
153.8374 | |
154.0261 | |
152.6868 | |
155.2823 | |
153.7453 | |
155.1134 | |
155.0147 | |
154.2554 | |
155.6090 | |
155.4891 | |
155.2561 | |
155.2059 | |
154.5504 | |
155.6108 | |
155.3818 | |
148.2662 | |
155.9605 | |
149.2666 | |
152.8208 | |
152.7421 | |
154.1666 | |
153.0677 | |
154.9487 | |
153.8949 | |
154.5379 | |
154.4430 | |
154.6131 | |
154.2822 | |
154.3520 | |
154.2971 | |
153.2829 | |
153.7685 | |
152.8184 | |
152.5436 | |
150.4003 | |
150.5446 | |
150.6409 | |
150.9461 | |
150.3880 | |
150.4139 | |
151.0181 | |
151.0618 | |
150.8875 | |
152.0407 | |
151.8823 | |
151.4878 | |
150.7722 | |
149.1220 | |
150.3658 | |
151.3061 | |
150.1513 | |
152.5784 | |
150.8819 | |
150.8637 | |
150.5374 | |
150.0289 | |
149.9268 | |
149.9695 | |
153.8255 | |
150.8178 | |
150.9280 | |
150.3856 | |
151.5567 | |
150.2051 | |
150.2654 | |
149.6116 | |
150.1892 | |
148.4382 | |
148.6792 | |
149.1545 | |
148.1042 | |
148.6906 | |
148.0929 | |
147.5986 | |
148.0157 | |
147.3047 | |
147.3471 | |
146.9780 | |
147.8744 | |
147.0557 | |
146.0726 | |
146.3693 | |
146.1956 | |
146.2672 | |
146.5697 | |
146.5797 | |
147.0404 | |
146.4740 | |
146.0897 | |
146.7322 | |
147.5103 | |
148.2359 | |
148.5253 | |
148.4708 | |
148.9888 | |
148.7056 | |
148.7752 | |
148.5424 | |
148.6405 | |
148.6066 | |
147.5561 | |
147.9164 | |
148.1754 | |
148.3142 | |
149.1569 | |
149.4969 | |
149.2459 | |
149.0251 | |
149.2048 | |
148.7657 | |
149.7582 | |
148.3191 | |
148.7415 | |
149.3327 | |
148.7427 | |
149.1899 | |
148.6950 | |
147.9631 | |
148.7506 | |
148.1129 | |
148.1389 | |
147.2973 | |
146.4916 | |
147.3748 | |
146.5118 | |
147.4472 | |
148.3238 | |
147.4397 | |
147.0497 | |
147.9099 | |
148.5016 | |
148.4970 | |
147.7939 | |
148.4902 | |
145.7549 | |
145.8176 | |
145.7801 | |
145.7813 | |
145.8393 | |
145.1839 | |
146.8601 | |
147.2758 | |
147.7936 | |
147.9923 | |
148.4919 | |
148.7968 | |
148.7287 | |
148.9806 | |
148.6598 | |
148.3390 | |
148.7099 | |
148.3904 | |
147.9848 | |
148.8788 | |
149.5423 | |
150.1783 | |
149.5791 | |
149.4449 | |
149.5447 | |
149.9878 | |
150.8138 | |
151.0800 | |
150.5745 | |
150.3730 | |
151.2994 | |
150.6990 | |
150.0078 | |
150.1679 | |
149.7696 | |
150.1454 | |
149.8180 | |
149.2035 | |
149.5466 | |
149.6860 | |
148.8438 | |
149.7084 | |
149.2341 | |
150.2539 | |
149.9548 | |
149.4566 | |
149.3763 | |
150.0300 | |
150.2703 | |
149.4684 | |
149.1854 | |
149.7306 | |
148.8402 | |
148.4650 | |
148.9114 | |
149.0643 | |
149.4128 | |
148.7879 | |
149.2137 | |
148.7033 | |
150.0973 | |
150.6443 | |
149.4815 | |
150.0279 | |
150.2382 | |
151.0122 | |
150.3522 | |
150.3425 | |
149.5231 | |
151.0114 | |
149.1363 | |
149.5671 | |
150.4144 | |
151.9335 | |
155.4222 | |
154.7068 | |
154.1477 | |
155.2445 | |
153.3371 | |
153.6231 | |
153.9055 | |
153.3404 | |
153.4181 | |
152.9017 | |
151.6846 | |
151.6064 | |
151.1998 | |
151.1623 | |
150.1004 | |
149.2492 | |
147.9218 | |
147.8805 | |
145.6003 | |
145.8985 | |
147.4087 | |
146.9185 | |
146.4161 | |
145.9552 | |
145.6960 | |
145.5213 | |
146.0912 | |
146.1608 | |
145.1771 | |
145.9352 | |
144.8527 | |
144.4410 | |
143.7124 | |
144.3446 | |
144.8688 | |
144.9221 | |
145.9314 | |
145.5503 | |
145.8792 | |
148.1265 | |
146.3838 | |
145.8026 | |
146.0720 | |
146.8156 | |
145.6482 | |
145.5125 | |
145.6944 | |
145.9230 | |
145.7115 | |
145.7671 | |
145.9990 | |
146.2369 | |
146.1279 | |
145.8078 | |
145.6187 | |
145.4387 | |
146.0749 | |
146.1313 | |
146.1768 | |
145.3539 | |
145.3965 | |
145.0567 | |
144.5591 | |
143.9689 | |
142.7227 | |
142.6693 | |
141.2343 | |
138.6912 | |
138.0030 | |
137.8007 | |
138.2966 | |
139.3200 | |
138.7413 | |
138.7996 | |
138.9542 | |
139.1251 | |
139.1496 | |
139.2029 | |
139.2967 | |
139.4720 | |
139.2015 | |
138.4427 | |
139.0804 | |
138.8042 | |
139.0685 | |
138.8797 | |
139.0677 | |
139.7609 | |
140.0372 | |
140.2789 | |
140.4400 | |
140.3350 | |
140.6471 | |
142.7316 | |
142.7231 | |
142.8327 | |
141.7640 | |
142.9410 | |
143.3270 | |
142.9580 | |
143.9664 | |
143.4661 | |
142.9294 | |
143.5101 | |
143.0219 | |
144.6882 | |
144.1995 | |
143.7995 | |
143.8342 | |
143.4683 | |
143.1039 | |
143.0167 | |
143.0140 | |
143.7037 | |
145.0473 | |
143.2520 | |
146.2069 | |
146.3893 | |
145.1118 | |
145.2784 | |
148.7577 | |
147.6577 | |
147.8590 | |
147.5533 | |
150.4392 | |
149.9155 | |
151.7450 | |
152.7810 | |
153.3581 | |
153.5518 | |
153.9511 | |
155.8689 | |
155.2323 | |
156.5397 | |
156.5872 | |
156.8525 | |
156.8816 | |
158.9358 | |
159.6742 | |
158.0460 | |
157.1291 | |
159.4705 | |
160.5279 | |
160.1587 | |
161.4344 | |
160.6481 | |
155.8877 | |
159.4298 | |
160.3235 | |
159.2522 | |
156.5641 | |
159.4337 | |
160.2880 | |
158.6945 | |
160.4512 | |
161.7581 | |
160.8241 | |
161.1372 | |
159.4124 | |
160.1519 | |
158.0603 | |
158.6898 | |
158.1795 | |
158.9754 | |
158.9237 | |
158.7015 | |
157.5705 | |
157.4184 | |
157.3098 | |
156.8164 | |
156.5493 | |
155.8962 | |
156.8662 | |
156.9751 | |
157.6869 | |
159.1012 | |
159.1098 | |
159.3358 | |
160.2266 | |
160.0637 | |
159.2667 | |
160.8905 | |
160.8220 | |
161.4141 | |
160.6634 | |
159.6094 | |
159.6656 | |
159.0358 | |
159.2652 | |
159.2816 | |
160.4202 | |
160.9775 | |
161.3126 | |
161.1717 | |
161.4294 | |
161.8918 | |
162.0693 | |
162.4246 | |
162.1374 | |
162.8938 | |
162.9932 | |
162.7076 | |
162.0867 | |
165.3499 | |
166.4280 | |
166.4234 | |
166.6053 | |
166.7244 | |
166.6906 | |
167.3151 | |
167.5323 | |
167.2661 | |
168.0613 | |
167.4850 | |
167.1144 | |
166.7118 | |
167.0301 | |
167.0858 | |
167.3840 | |
166.8163 | |
167.0098 | |
167.7530 | |
168.0097 | |
167.3222 | |
168.2087 | |
170.1411 | |
172.0074 | |
170.9301 | |
173.4494 | |
181.6145 | |
185.6480 | |
186.4674 | |
187.5954 | |
189.8900 | |
190.7511 | |
192.9710 | |
193.9751 | |
193.6586 | |
193.1348 | |
192.8856 | |
193.2651 | |
193.2642 | |
193.5821 | |
193.5790 | |
194.3191 | |
194.4563 | |
194.7218 | |
194.8882 | |
194.7881 | |
194.7575 | |
194.5830 | |
194.8342 | |
194.4877 | |
194.5294 | |
194.0018 | |
192.6633 | |
192.8489 | |
193.2152 | |
191.3812 | |
193.5541 | |
193.9101 | |
193.9412 | |
193.9162 | |
194.9297 | |
193.6892 | |
193.6096 | |
193.3690 | |
193.3820 | |
192.8435 | |
192.8760 | |
192.3472 | |
192.5337 | |
193.0214 | |
192.9133 | |
192.9767 | |
193.1354 | |
192.8402 | |
192.3419 | |
192.4862 | |
193.4670 | |
185.2273 | |
193.4304 | |
192.8790 | |
192.3492 | |
192.3777 | |
192.5818 | |
192.8691 | |
193.1885 | |
192.8808 | |
192.7443 | |
193.4590 | |
190.0999 | |
188.8420 | |
190.2167 | |
192.5197 | |
192.8696 | |
193.3836 | |
193.3669 | |
193.2435 | |
193.3335 | |
193.5576 | |
193.4478 | |
193.6621 | |
193.3422 | |
193.5642 | |
193.9090 | |
192.5544 | |
190.8127 | |
192.4764 | |
192.1413 | |
192.5775 | |
192.6579 | |
193.7792 | |
192.8835 | |
192.3495 | |
192.6726 | |
191.5388 | |
190.9489 | |
192.2577 | |
192.5580 | |
191.8828 | |
191.9643 | |
192.0649 | |
191.0115 | |
190.3573 | |
189.4345 | |
189.4876 | |
189.0141 | |
189.0296 | |
188.7809 | |
188.4584 | |
187.8952 | |
188.7049 | |
188.2202 | |
187.7588 | |
187.2247 | |
187.9539 | |
188.7047 | |
188.0684 | |
187.9877 | |
188.5525 | |
187.9828 | |
187.6903 | |
187.1566 | |
186.1022 | |
186.0503 | |
185.0040 | |
185.0588 | |
185.3126 | |
185.3257 | |
184.9055 | |
185.3181 | |
184.4231 | |
181.6338 | |
183.0266 | |
186.8252 | |
184.6583 | |
184.6528 | |
184.6151 | |
185.2506 | |
185.3260 | |
186.6087 | |
182.4574 | |
182.4383 | |
181.2194 | |
183.3393 | |
389.1587 | |
388.4568 | |
386.4274 |