История на дневни ставки GTQ /SYP тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 гватемалски кетцал = 329.1782 сирийска лира
минимум на
1 гватемалски кетцал = 5.4227 сирийска лира
Цена история на SYP / GTQ
Date | GTQ/SYP |
| 321.2300 |
| 323.6220 |
| 323.4365 |
| 323.0549 |
| 323.4682 |
| 323.1960 |
| 323.3682 |
| 322.6758 |
| 322.8264 |
| 323.4161 |
| 322.3701 |
| 322.1842 |
| 320.9212 |
| 321.6575 |
| 321.5463 |
| 321.5600 |
| 321.8413 |
| 321.9404 |
| 321.2129 |
| 321.4812 |
| 321.2847 |
| 321.6361 |
| 321.3690 |
| 320.2792 |
| 320.7340 |
| 321.3208 |
| 320.6941 |
| 320.5791 |
| 320.6520 |
| 320.7909 |
| 320.6271 |
| 320.4524 |
| 320.7068 |
| 320.5934 |
| 320.1982 |
| 320.3394 |
| 319.4901 |
| 319.6123 |
| 319.1583 |
| 319.5092 |
| 318.8279 |
| 319.8058 |
| 320.2628 |
| 319.5421 |
| 319.7275 |
| 319.6831 |
| 320.2600 |
| 320.2873 |
| 320.2097 |
| 320.6011 |
| 320.5647 |
| 320.7025 |
| 320.6262 |
| 321.4393 |
| 321.3750 |
| 321.7818 |
| 322.0331 |
| 321.7596 |
| 322.5594 |
| 323.2213 |
| 322.0063 |
| 321.5637 |
| 321.7547 |
| 321.4997 |
| 321.0201 |
| 320.4597 |
| 320.1750 |
| 320.1462 |
| 319.8583 |
| 320.0551 |
| 320.3406 |
| 320.1395 |
| 319.8395 |
| 319.2265 |
| 318.6377 |
| 319.8246 |
| 320.8147 |
| 321.9608 |
| 321.1355 |
| 321.3829 |
| 320.4954 |
| 322.0687 |
| 319.4974 |
| 318.4029 |
| 318.5342 |
| 320.7160 |
| 322.2186 |
| 322.0506 |
| 324.1837 |
| 324.3584 |
| 324.8278 |
| 324.6051 |
| 325.0641 |
| 324.6016 |
| 324.9193 |
| 324.7401 |
| 323.6582 |
| 324.1418 |
| 324.0084 |
| 324.4830 |
| 324.8763 |
| 326.4791 |
| 327.5061 |
| 327.4190 |
| 327.4640 |
| 327.3766 |
| 327.5360 |
| 328.0367 |
| 325.9942 |
| 326.2951 |
| 326.3429 |
| 325.1356 |
| 325.8301 |
| 326.5240 |
| 326.4429 |
| 326.6974 |
| 326.0522 |
| 325.9417 |
| 325.5571 |
| 325.4337 |
| 325.2184 |
| 324.9397 |
| 324.8080 |
| 324.5499 |
| 324.6431 |
| 324.7035 |
| 162.3972 |
| 162.4876 |
| 162.4663 |
| 162.4122 |
| 162.4742 |
| 162.4432 |
| 162.4855 |
| 162.4832 |
| 162.5459 |
| 162.4658 |
| 162.4796 |
| 162.5163 |
| 162.3765 |
| 162.3827 |
| 162.3094 |
| 162.2200 |
| 162.2113 |
| 162.5408 |
| 162.3805 |
| 162.3175 |
| 162.2207 |
| 162.6133 |
| 162.6817 |
| 162.8181 |
| 162.7526 |
| 162.9035 |
| 163.0186 |
| 162.9194 |
| 162.9131 |
| 162.9608 |
| 162.5687 |
| 162.9452 |
| 163.2446 |
| 162.8180 |
| 98.5438 |
| 66.3693 |
| 66.4056 |
| 66.5764 |
| 66.3134 |
| 66.1276 |
| 66.0229 |
| 65.9119 |
| 65.9067 |
| 65.8198 |
| 65.7236 |
| 65.8212 |
| 65.7602 |
| 65.7979 |
| 65.7094 |
| 65.5582 |
| 65.5903 |
| 65.8247 |
| 65.9958 |
| 65.8135 |
| 65.7401 |
| 65.8868 |
| 65.8727 |
| 65.8350 |
| 65.7782 |
| 65.8267 |
| 65.8655 |
| 65.8280 |
| 66.0940 |
| 66.3158 |
| 66.4094 |
| 66.5091 |
| 66.4693 |
| 66.5333 |
| 66.5503 |
| 66.7476 |
| 66.6237 |
| 66.6160 |
| 66.5989 |
| 66.5389 |
| 66.5631 |
| 66.7878 |
| 66.7328 |
| 66.7076 |
| 66.6247 |
| 66.5982 |
| 66.5077 |
| 66.4768 |
| 66.5238 |
| 67.0174 |
| 66.6782 |
| 66.4194 |
| 67.5849 |
| 67.4654 |
| 67.1521 |
| 67.0859 |
| 67.3709 |
| 67.4183 |
| 67.3679 |
| 67.1921 |
| 66.9579 |
| 66.9323 |
| 66.7528 |
| 66.7779 |
| 66.8360 |
| 66.8304 |
| 67.0682 |
| 67.0633 |
| 66.8438 |
| 66.9163 |
| 66.8382 |
| 66.9230 |
| 66.7931 |
| 66.4844 |
| 66.3148 |
| 66.3071 |
| 66.0623 |
| 66.7414 |
| 66.6870 |
| 66.8324 |
| 67.0801 |
| 67.0524 |
| 67.1578 |
| 66.9852 |
| 67.2343 |
| 67.0575 |
| 67.0527 |
| 67.1919 |
| 67.0686 |
| 67.1950 |
| 66.6701 |
| 66.8621 |
| 66.9270 |
| 66.8595 |
| 66.8010 |
| 67.0585 |
| 67.2342 |
| 67.2290 |
| 67.2343 |
| 67.2390 |
| 67.4657 |
| 67.4376 |
| 67.1657 |
| 67.0344 |
| 67.1049 |
| 66.9460 |
| 66.9609 |
| 66.8603 |
| 66.7436 |
| 66.4015 |
| 66.4068 |
| 66.2685 |
| 66.6476 |
| 66.6593 |
| 66.6470 |
| 66.6445 |
| 66.6622 |
| 66.5411 |
| 66.5290 |
| 66.6335 |
| 66.7362 |
| 66.7634 |
| 66.7535 |
| 66.8253 |
| 66.6367 |
| 66.4533 |
| 66.3805 |
| 66.5101 |
| 66.8242 |
| 66.9295 |
| 66.7208 |
| 67.2506 |
| 67.2830 |
| 67.8485 |
| 68.4264 |
| 68.7512 |
| 68.7187 |
| 68.6752 |
| 68.7040 |
| 68.7637 |
| 68.7533 |
| 68.7351 |
| 68.6981 |
| 68.8043 |
| 68.7410 |
| 68.8012 |
| 68.5841 |
| 68.8497 |
| 69.2265 |
| 69.3683 |
| 69.3929 |
| 69.3837 |
| 69.5644 |
| 69.4669 |
| 69.7089 |
| 69.3933 |
| 69.5195 |
| 69.6349 |
| 69.5091 |
| 69.7886 |
| 69.8890 |
| 69.9968 |
| 69.9318 |
| 69.9716 |
| 70.0642 |
| 70.0485 |
| 70.1061 |
| 69.9547 |
| 70.2354 |
| 70.1639 |
| 70.0009 |
| 69.9498 |
| 70.1249 |
| 69.8716 |
| 69.8674 |
| 70.2492 |
| 70.1703 |
| 70.1271 |
| 70.0686 |
| 70.1165 |
| 70.1087 |
| 70.0292 |
| 70.3211 |
| 70.5906 |
| 70.2843 |
| 70.5015 |
| 70.9837 |
| 70.8309 |
| 70.6724 |
| 29.5096 |
| 29.7194 |
| 29.3594 |
| 29.4571 |
| 29.2616 |
| 29.2152 |
| 29.2183 |
| 29.2026 |
| 29.1362 |
| 29.1626 |
| 29.1127 |
| 29.2389 |
| 70.2684 |
| 70.2806 |
| 70.2810 |
| 70.3239 |
| 70.3258 |
| 70.2879 |
| 70.3008 |
| 70.2570 |
| 70.2340 |
| 69.9967 |
| 69.9461 |
| 70.1407 |
| 69.8808 |
| 69.4319 |
| 69.2599 |
| 68.9985 |
| 68.6051 |
| 68.3535 |
| 68.4338 |
| 68.4345 |
| 68.4299 |
| 68.4386 |
| 68.4349 |
| 68.5069 |
| 68.6358 |
| 68.7234 |
| 68.8103 |
| 68.7845 |
| 68.8934 |
| 69.0420 |
| 69.2312 |
| 69.1879 |
| 28.3963 |
| 28.4407 |
| 28.5073 |
| 28.4687 |
| 28.5096 |
| 28.4199 |
| 28.5456 |
| 28.6644 |
| 28.5586 |
| 28.5131 |
| 28.4352 |
| 28.3666 |
| 28.3856 |
| 28.3765 |
| 28.7727 |
| 28.6323 |
| 28.5111 |
| 28.7767 |
| 28.6405 |
| 28.7417 |
| 28.6894 |
| 28.4416 |
| 28.3982 |
| 28.2938 |
| 28.3497 |
| 28.4547 |
| 27.1341 |
| 27.0514 |
| 27.0238 |
| 27.1496 |
| 27.3136 |
| 27.5729 |
| 27.6704 |
| 27.3135 |
| 27.3959 |
| 27.2547 |
| 27.7308 |
| 27.4625 |
| 27.7248 |
| 27.7953 |
| 27.9088 |
| 27.5560 |
| 27.9715 |
| 27.9398 |
| 27.9056 |
| 27.4606 |
| 26.7313 |
| 24.6100 |
| 24.6302 |
| 24.5368 |
| 24.6438 |
| 24.5763 |
| 24.4700 |
| 24.5778 |
| 24.6660 |
| 24.5119 |
| 24.4133 |
| 24.5753 |
| 24.7331 |
| 24.6693 |
| 24.7160 |
| 24.6759 |
| 24.6297 |
| 24.6865 |
| 24.6869 |
| 24.7641 |
| 24.7549 |
| 24.7497 |
| 24.6516 |
| 24.5590 |
| 24.6224 |
| 24.6092 |
| 24.7331 |
| 24.5034 |
| 24.3752 |
| 27.9526 |
| 28.0038 |
| 27.6721 |
| 27.9089 |
| 27.6869 |
| 27.7822 |
| 27.7456 |
| 24.7828 |
| 24.7487 |
| 24.7427 |
| 24.6505 |
| 25.4160 |
| 24.8710 |
| 24.0934 |
| 23.9680 |
| 23.6849 |
| 23.6820 |
| 23.5220 |
| 23.3335 |
| 23.1121 |
| 22.7909 |
| 22.5742 |
| 22.4304 |
| 22.1769 |
| 22.0264 |
| 21.5545 |
| 21.4629 |
| 21.3303 |
| 21.1748 |
| 21.0615 |
| 20.7594 |
| 20.4979 |
| 19.9813 |
| 19.8077 |
| 19.5848 |
| 19.5136 |
| 19.2562 |
| 19.1294 |
| 19.1375 |
| 19.1825 |
| 19.2819 |
| 19.3115 |
| 19.3016 |
| 19.2569 |
| 19.1212 |
| 19.1267 |
| 19.0556 |
| 19.1829 |
| 19.2667 |
| 19.3371 |
| 19.2076 |
| 19.2155 |
| 19.1425 |
| 18.7993 |
| 18.7799 |
| 18.5173 |
| 18.4570 |
| 18.5756 |
| 18.4413 |
| 18.3660 |
| 18.3716 |
| 18.3556 |
| 18.4048 |
| 18.3823 |
| 18.1360 |
| 18.1239 |
| 18.1743 |
| 18.0126 |
| 17.9554 |
| 17.9438 |
| 17.9371 |
| 17.8191 |
| 17.8671 |
| 17.7656 |
| 17.7418 |
| 17.7176 |
| 17.7671 |
| 17.5383 |
| 17.3053 |
| 17.3539 |
| 17.3414 |
| 17.2322 |
| 16.8296 |
| 16.7500 |
| 16.4123 |
| 16.1633 |
| 14.2288 |
| 14.2808 |
| 13.9590 |
| 13.4533 |
| 13.4853 |
| 8.9511 |
| 8.9815 |
| 8.9804 |
| 8.9566 |
| 8.9611 |
| 8.9582 |
| 8.9847 |
| 8.9745 |
| 9.0104 |
| 9.0331 |
| 8.9984 |
| 8.9949 |
| 9.0118 |
| 8.9924 |
| 8.9945 |
| 9.0416 |
| 9.0107 |
| 9.0853 |
| 9.0479 |
| 9.0703 |
| 9.0471 |
| 9.0246 |
| 9.0754 |
| 9.0556 |
| 9.0126 |
| 9.0794 |
| 9.0334 |
| 9.0358 |
| 8.9775 |
| 8.9219 |
| 8.9834 |
| 8.9469 |
| 8.9977 |
| 9.0423 |
| 9.0003 |
| 8.9313 |
| 8.9818 |
| 8.9791 |
| 8.8890 |
| 8.7525 |
| 8.7856 |
| 8.5812 |
| 8.5472 |
| 8.5430 |
| 8.4519 |
| 8.3946 |
| 8.3582 |
| 8.4052 |
| 8.2964 |
| 8.3271 |
| 8.3381 |
| 8.3538 |
| 8.3256 |
| 8.2705 |
| 8.2299 |
| 8.2026 |
| 8.1671 |
| 8.1725 |
| 8.1167 |
| 8.1166 |
| 8.1611 |
| 8.1831 |
| 7.8044 |
| 7.7393 |
| 7.6846 |
| 7.3867 |
| 7.3841 |
| 7.4243 |
| 7.4594 |
| 7.4307 |
| 7.4025 |
| 7.4586 |
| 7.4206 |
| 7.3845 |
| 7.3916 |
| 7.3827 |
| 7.3914 |
| 7.3813 |
| 7.3540 |
| 6.9100 |
| 6.8941 |
| 6.6457 |
| 6.6850 |
| 6.6730 |
| 6.7122 |
| 6.7013 |
| 6.3996 |
| 6.3884 |
| 6.4192 |
| 6.3695 |
| 6.3483 |
| 6.3079 |
| 6.3056 |
| 6.2918 |
| 6.2801 |
| 6.2973 |
| 6.2518 |
| 6.2093 |
| 6.0255 |
| 6.0442 |
| 6.0412 |
| 6.0960 |
| 6.1189 |
| 6.0688 |
| 6.0951 |
| 6.0853 |
| 6.1438 |
| 6.1086 |
| 6.1002 |
| 6.0755 |
| 6.1348 |
| 6.0576 |
| 6.0685 |
| 6.1005 |
| 6.1631 |
| 6.2703 |
| 6.2547 |
| 6.2681 |
| 6.2580 |
| 6.2283 |
| 6.1907 |
| 6.1975 |
| 6.0917 |
| 6.0771 |
| 6.0521 |
| 5.9934 |
| 5.9949 |
| 5.9947 |
| 6.0242 |
| 5.9436 |
| 5.9322 |
| 5.8592 |
| 5.8673 |
| 5.8537 |
| 5.8379 |
| 5.9023 |
| 5.8682 |
| 5.8392 |
| 5.8380 |
| 5.8201 |
| 5.7714 |
| 5.7977 |
| 5.7693 |
| 5.7437 |
| 5.7554 |
| 5.7300 |
| 5.6834 |
| 5.6579 |
| 5.7074 |
| 5.7601 |
| 5.7939 |
| 5.8196 |
| 5.8266 |
| 5.8526 |
| 5.9440 |
| 5.8386 |
| 5.8236 |
| 5.8161 |
| 5.8575 |
| 5.8470 |
| 5.8278 |
| 5.8413 |
| 5.8656 |
| 5.8764 |
| 5.8833 |
| 5.8536 |
| 5.8779 |
| 5.8743 |
| 5.8529 |
| 5.7864 |
| 5.8017 |
| 5.7712 |
| 5.7390 |
| 5.7646 |
| 5.7419 |
| 5.7268 |
| 5.7002 |
| 5.6721 |
| 5.6822 |
| 5.6172 |
| 5.6209 |
| 5.5684 |
| 5.5076 |
| 5.4675 |
| 5.4529 |
| 5.4488 |
| 5.4734 |
| 5.4785 |
| 5.4809 |
| 5.4684 |
| 5.4631 |
| 5.5544 |
| 5.5029 |
| 5.5189 |
| 5.5317 |
| 5.5577 |
| 5.5262 |
| 5.5197 |
| 5.5380 |
| 5.5482 |
| 5.5579 |
| 5.6431 |
| 5.5782 |
| 5.5912 |
| 5.5973 |
| 5.6043 |
| 5.6030 |
| 5.5928 |
| 5.6994 |
| 5.6643 |
| 5.6540 |
| 5.6550 |
| 5.6727 |
| 5.6934 |
| 5.6792 |
| 5.8172 |
| 5.6787 |
| 5.8173 |
| 5.7016 |
| 5.6849 |
| 5.7258 |
| 5.7270 |
| 5.7097 |
| 5.7209 |
| 5.7188 |
| 5.7077 |
| 5.6922 |
| 5.7057 |
| 5.7074 |
| 5.7594 |
| 5.7520 |
| 5.8110 |
| 5.8462 |
| 5.8345 |
| 5.8112 |
| 5.9219 |
| 6.1350 |
| 6.0173 |
| 5.9278 |
| 5.9592 |
| 5.9643 |
| 6.0028 |
| 6.0197 |
| 6.0436 |
| 6.0344 |
| 6.0261 |
| 6.1156 |
| 6.1106 |
| 6.1428 |
| 6.1348 |
| 6.8179 |
| 6.7805 |
| 6.8538 |
| 6.8976 |
| 6.9585 |
| 6.7914 |
| 6.8612 |
| 6.9002 |
| 6.9986 |
| 7.0159 |
| 6.9759 |
| 6.8269 |
| 6.8774 |
| 6.9927 |
| 6.7673 |
| 6.7874 |
| 6.8971 |
| 6.8298 |
| 6.8044 |
| 6.8867 |
| 6.8891 |
| 6.9824 |
| 6.9964 |
| 6.8432 |
| 6.8435 |
| 6.7816 |
| 6.7586 |
| 6.7398 |
| 6.7381 |
| 6.7246 |
| 6.7150 |
| 6.6629 |
| 6.6425 |
| 6.6450 |
| 6.6214 |
| 6.7057 |
| 6.5732 |
| 6.7095 |
| 6.7391 |
| 6.7328 |
| 6.6886 |
| 6.7988 |
| 6.7966 |
| 6.8348 |
| 6.7148 |
| 6.7644 |
| 6.7239 |
| 6.7916 |
| 6.8177 |
| 6.7741 |
| 6.7282 |
| 6.7105 |
| 6.5988 |
| 6.6224 |
| 6.6042 |
| 6.7629 |
| 6.7858 |
| 6.6520 |
| 6.7849 |
| 6.6952 |
| 6.7110 |
| 6.7101 |
| 6.7418 |
| 6.8295 |
| 6.8597 |
| 6.8627 |
| 6.9004 |
| 6.7343 |
| 6.7493 |
| 6.7800 |
| 6.7803 |
| 6.7839 |
| 6.7902 |
| 6.7856 |
| 6.8063 |
| 6.9443 |
| 6.9250 |
| 6.8108 |
| 6.7846 |
| 6.9134 |
| 6.7537 |
| 6.8974 |
| 6.7603 |
| 6.7645 |
| 6.7337 |
| 6.8748 |
| 6.7597 |
| 6.7646 |
| 6.8734 |
| 6.9048 |
| 6.9233 |
| 6.9100 |
| 6.7374 |
| 6.9441 |
| 6.9778 |
| 6.9777 |
| 6.7912 |
| 6.7908 |
| 6.9490 |
| 6.8134 |
| 6.9759 |
| 6.8509 |
| 6.8327 |
| 6.9649 |
| 6.8110 |
| 6.8153 |
| 6.8473 |
| 6.8546 |
| 6.8548 |
| 6.8308 |
| 6.9768 |
| 6.8401 |
| 6.8541 |
| 6.9876 |
| 6.8460 |
| 6.8849 |
| 6.8531 |
| 6.8772 |
| 6.8375 |
| 6.9601 |
| 6.8450 |
| 6.8399 |
| 6.8257 |
| 6.8218 |
| 6.8382 |
| 6.8479 |
| 7.0001 |
| 6.9908 |
| 6.8491 |
| 6.8438 |
| 6.8393 |
| 6.8310 |
| 6.8300 |
| 6.8519 |
| 6.8507 |
| 6.8341 |
| 6.8397 |
| 6.8569 |
| 6.8534 |
| 6.8565 |
| 6.8618 |
| 6.8488 |
| 6.8338 |
| 6.8381 |
| 6.8730 |
| 6.5678 |
| 6.8693 |
| 6.8523 |
| 6.8337 |
| 6.8326 |
| 6.8428 |
| 6.8527 |
| 6.9665 |
| 6.8521 |
| 6.9518 |
| 6.8751 |
| 6.7548 |
| 6.7085 |
| 6.7585 |
| 6.8028 |
| 6.8554 |
| 6.8707 |
| 6.8698 |
| 6.8642 |
| 6.8710 |
| 6.8775 |
| 6.8739 |
| 6.8811 |
| 6.8708 |
| 6.8717 |
| 6.8410 |
| 6.8586 |
| 6.8498 |
| 6.8467 |
| 6.8485 |
| 6.8271 |
| 6.8586 |
| 6.8380 |
| 6.8762 |
| 6.8784 |
| 6.8500 |
| 6.8530 |
| 6.8252 |
| 6.8437 |
| 6.8831 |
| 6.8686 |
| 6.8675 |
| 6.8225 |
| 6.9607 |
| 6.7955 |
| 6.7266 |
| 6.7255 |
| 6.8878 |
| 6.7144 |
| 6.6877 |
| 6.7171 |
| 6.7082 |
| 6.8799 |
| 6.8581 |
| 6.8436 |
| 6.8192 |
| 6.8439 |
| 6.8839 |
| 6.8504 |
| 6.6825 |
| 6.8657 |
| 6.6765 |
| 6.8131 |
| 6.7918 |
| 6.7688 |
| 6.5610 |
| 6.5250 |
| 6.5328 |
| 6.5318 |
| 6.5495 |
| 6.5206 |
| 5.7320 |
| 6.0424 |
| 6.0543 |
| 5.7661 |
| 6.2903 |
| 6.3450 |
| 6.2889 |
| 6.2468 |
| 6.5081 |
| 6.4936 |
| 6.4996 |
| 6.2306 |
| 6.2284 |
| 6.5014 |
| 6.5928 |
| 6.2017 |
| 6.5656 |
| 6.5328 |