Historia stawek dziennych GTQ /SYP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 329.1782 funt syryjski
minimum na
1 quetzal gwatemalski = 5.4227 funt syryjski
Date | GTQ/SYP |
---|---|
321.2300 | |
323.6220 | |
323.4365 | |
323.0549 | |
323.4682 | |
323.1960 | |
323.3682 | |
322.6758 | |
322.8264 | |
323.4161 | |
322.3701 | |
322.1842 | |
320.9212 | |
321.6575 | |
321.5463 | |
321.5600 | |
321.8413 | |
321.9404 | |
321.2129 | |
321.4812 | |
321.2847 | |
321.6361 | |
321.3690 | |
320.2792 | |
320.7340 | |
321.3208 | |
320.6941 | |
320.5791 | |
320.6520 | |
320.7909 | |
320.6271 | |
320.4524 | |
320.7068 | |
320.5934 | |
320.1982 | |
320.3394 | |
319.4901 | |
319.6123 | |
319.1583 | |
319.5092 | |
318.8279 | |
319.8058 | |
320.2628 | |
319.5421 | |
319.7275 | |
319.6831 | |
320.2600 | |
320.2873 | |
320.2097 | |
320.6011 | |
320.5647 | |
320.7025 | |
320.6262 | |
321.4393 | |
321.3750 | |
321.7818 | |
322.0331 | |
321.7596 | |
322.5594 | |
323.2213 | |
322.0063 | |
321.5637 | |
321.7547 | |
321.4997 | |
321.0201 | |
320.4597 | |
320.1750 | |
320.1462 | |
319.8583 | |
320.0551 | |
320.3406 | |
320.1395 | |
319.8395 | |
319.2265 | |
318.6377 | |
319.8246 | |
320.8147 | |
321.9608 | |
321.1355 | |
321.3829 | |
320.4954 | |
322.0687 | |
319.4974 | |
318.4029 | |
318.5342 | |
320.7160 | |
322.2186 | |
322.0506 | |
324.1837 | |
324.3584 | |
324.8278 | |
324.6051 | |
325.0641 | |
324.6016 | |
324.9193 | |
324.7401 | |
323.6582 | |
324.1418 | |
324.0084 | |
324.4830 | |
324.8763 | |
326.4791 | |
327.5061 | |
327.4190 | |
327.4640 | |
327.3766 | |
327.5360 | |
328.0367 | |
325.9942 | |
326.2951 | |
326.3429 | |
325.1356 | |
325.8301 | |
326.5240 | |
326.4429 | |
326.6974 | |
326.0522 | |
325.9417 | |
325.5571 | |
325.4337 | |
325.2184 | |
324.9397 | |
324.8080 | |
324.5499 | |
324.6431 | |
324.7035 | |
162.3972 | |
162.4876 | |
162.4663 | |
162.4122 | |
162.4742 | |
162.4432 | |
162.4855 | |
162.4832 | |
162.5459 | |
162.4658 | |
162.4796 | |
162.5163 | |
162.3765 | |
162.3827 | |
162.3094 | |
162.2200 | |
162.2113 | |
162.5408 | |
162.3805 | |
162.3175 | |
162.2207 | |
162.6133 | |
162.6817 | |
162.8181 | |
162.7526 | |
162.9035 | |
163.0186 | |
162.9194 | |
162.9131 | |
162.9608 | |
162.5687 | |
162.9452 | |
163.2446 | |
162.8180 | |
98.5438 | |
66.3693 | |
66.4056 | |
66.5764 | |
66.3134 | |
66.1276 | |
66.0229 | |
65.9119 | |
65.9067 | |
65.8198 | |
65.7236 | |
65.8212 | |
65.7602 | |
65.7979 | |
65.7094 | |
65.5582 | |
65.5903 | |
65.8247 | |
65.9958 | |
65.8135 | |
65.7401 | |
65.8868 | |
65.8727 | |
65.8350 | |
65.7782 | |
65.8267 | |
65.8655 | |
65.8280 | |
66.0940 | |
66.3158 | |
66.4094 | |
66.5091 | |
66.4693 | |
66.5333 | |
66.5503 | |
66.7476 | |
66.6237 | |
66.6160 | |
66.5989 | |
66.5389 | |
66.5631 | |
66.7878 | |
66.7328 | |
66.7076 | |
66.6247 | |
66.5982 | |
66.5077 | |
66.4768 | |
66.5238 | |
67.0174 | |
66.6782 | |
66.4194 | |
67.5849 | |
67.4654 | |
67.1521 | |
67.0859 | |
67.3709 | |
67.4183 | |
67.3679 | |
67.1921 | |
66.9579 | |
66.9323 | |
66.7528 | |
66.7779 | |
66.8360 | |
66.8304 | |
67.0682 | |
67.0633 | |
66.8438 | |
66.9163 | |
66.8382 | |
66.9230 | |
66.7931 | |
66.4844 | |
66.3148 | |
66.3071 | |
66.0623 | |
66.7414 | |
66.6870 | |
66.8324 | |
67.0801 | |
67.0524 | |
67.1578 | |
66.9852 | |
67.2343 | |
67.0575 | |
67.0527 | |
67.1919 | |
67.0686 | |
67.1950 | |
66.6701 | |
66.8621 | |
66.9270 | |
66.8595 | |
66.8010 | |
67.0585 | |
67.2342 | |
67.2290 | |
67.2343 | |
67.2390 | |
67.4657 | |
67.4376 | |
67.1657 | |
67.0344 | |
67.1049 | |
66.9460 | |
66.9609 | |
66.8603 | |
66.7436 | |
66.4015 | |
66.4068 | |
66.2685 | |
66.6476 | |
66.6593 | |
66.6470 | |
66.6445 | |
66.6622 | |
66.5411 | |
66.5290 | |
66.6335 | |
66.7362 | |
66.7634 | |
66.7535 | |
66.8253 | |
66.6367 | |
66.4533 | |
66.3805 | |
66.5101 | |
66.8242 | |
66.9295 | |
66.7208 | |
67.2506 | |
67.2830 | |
67.8485 | |
68.4264 | |
68.7512 | |
68.7187 | |
68.6752 | |
68.7040 | |
68.7637 | |
68.7533 | |
68.7351 | |
68.6981 | |
68.8043 | |
68.7410 | |
68.8012 | |
68.5841 | |
68.8497 | |
69.2265 | |
69.3683 | |
69.3929 | |
69.3837 | |
69.5644 | |
69.4669 | |
69.7089 | |
69.3933 | |
69.5195 | |
69.6349 | |
69.5091 | |
69.7886 | |
69.8890 | |
69.9968 | |
69.9318 | |
69.9716 | |
70.0642 | |
70.0485 | |
70.1061 | |
69.9547 | |
70.2354 | |
70.1639 | |
70.0009 | |
69.9498 | |
70.1249 | |
69.8716 | |
69.8674 | |
70.2492 | |
70.1703 | |
70.1271 | |
70.0686 | |
70.1165 | |
70.1087 | |
70.0292 | |
70.3211 | |
70.5906 | |
70.2843 | |
70.5015 | |
70.9837 | |
70.8309 | |
70.6724 | |
29.5096 | |
29.7194 | |
29.3594 | |
29.4571 | |
29.2616 | |
29.2152 | |
29.2183 | |
29.2026 | |
29.1362 | |
29.1626 | |
29.1127 | |
29.2389 | |
70.2684 | |
70.2806 | |
70.2810 | |
70.3239 | |
70.3258 | |
70.2879 | |
70.3008 | |
70.2570 | |
70.2340 | |
69.9967 | |
69.9461 | |
70.1407 | |
69.8808 | |
69.4319 | |
69.2599 | |
68.9985 | |
68.6051 | |
68.3535 | |
68.4338 | |
68.4345 | |
68.4299 | |
68.4386 | |
68.4349 | |
68.5069 | |
68.6358 | |
68.7234 | |
68.8103 | |
68.7845 | |
68.8934 | |
69.0420 | |
69.2312 | |
69.1879 | |
28.3963 | |
28.4407 | |
28.5073 | |
28.4687 | |
28.5096 | |
28.4199 | |
28.5456 | |
28.6644 | |
28.5586 | |
28.5131 | |
28.4352 | |
28.3666 | |
28.3856 | |
28.3765 | |
28.7727 | |
28.6323 | |
28.5111 | |
28.7767 | |
28.6405 | |
28.7417 | |
28.6894 | |
28.4416 | |
28.3982 | |
28.2938 | |
28.3497 | |
28.4547 | |
27.1341 | |
27.0514 | |
27.0238 | |
27.1496 | |
27.3136 | |
27.5729 | |
27.6704 | |
27.3135 | |
27.3959 | |
27.2547 | |
27.7308 | |
27.4625 | |
27.7248 | |
27.7953 | |
27.9088 | |
27.5560 | |
27.9715 | |
27.9398 | |
27.9056 | |
27.4606 | |
26.7313 | |
24.6100 | |
24.6302 | |
24.5368 | |
24.6438 | |
24.5763 | |
24.4700 | |
24.5778 | |
24.6660 | |
24.5119 | |
24.4133 | |
24.5753 | |
24.7331 | |
24.6693 | |
24.7160 | |
24.6759 | |
24.6297 | |
24.6865 | |
24.6869 | |
24.7641 | |
24.7549 | |
24.7497 | |
24.6516 | |
24.5590 | |
24.6224 | |
24.6092 | |
24.7331 | |
24.5034 | |
24.3752 | |
27.9526 | |
28.0038 | |
27.6721 | |
27.9089 | |
27.6869 | |
27.7822 | |
27.7456 | |
24.7828 | |
24.7487 | |
24.7427 | |
24.6505 | |
25.4160 | |
24.8710 | |
24.0934 | |
23.9680 | |
23.6849 | |
23.6820 | |
23.5220 | |
23.3335 | |
23.1121 | |
22.7909 | |
22.5742 | |
22.4304 | |
22.1769 | |
22.0264 | |
21.5545 | |
21.4629 | |
21.3303 | |
21.1748 | |
21.0615 | |
20.7594 | |
20.4979 | |
19.9813 | |
19.8077 | |
19.5848 | |
19.5136 | |
19.2562 | |
19.1294 | |
19.1375 | |
19.1825 | |
19.2819 | |
19.3115 | |
19.3016 | |
19.2569 | |
19.1212 | |
19.1267 | |
19.0556 | |
19.1829 | |
19.2667 | |
19.3371 | |
19.2076 | |
19.2155 | |
19.1425 | |
18.7993 | |
18.7799 | |
18.5173 | |
18.4570 | |
18.5756 | |
18.4413 | |
18.3660 | |
18.3716 | |
18.3556 | |
18.4048 | |
18.3823 | |
18.1360 | |
18.1239 | |
18.1743 | |
18.0126 | |
17.9554 | |
17.9438 | |
17.9371 | |
17.8191 | |
17.8671 | |
17.7656 | |
17.7418 | |
17.7176 | |
17.7671 | |
17.5383 | |
17.3053 | |
17.3539 | |
17.3414 | |
17.2322 | |
16.8296 | |
16.7500 | |
16.4123 | |
16.1633 | |
14.2288 | |
14.2808 | |
13.9590 | |
13.4533 | |
13.4853 | |
8.9511 | |
8.9815 | |
8.9804 | |
8.9566 | |
8.9611 | |
8.9582 | |
8.9847 | |
8.9745 | |
9.0104 | |
9.0331 | |
8.9984 | |
8.9949 | |
9.0118 | |
8.9924 | |
8.9945 | |
9.0416 | |
9.0107 | |
9.0853 | |
9.0479 | |
9.0703 | |
9.0471 | |
9.0246 | |
9.0754 | |
9.0556 | |
9.0126 | |
9.0794 | |
9.0334 | |
9.0358 | |
8.9775 | |
8.9219 | |
8.9834 | |
8.9469 | |
8.9977 | |
9.0423 | |
9.0003 | |
8.9313 | |
8.9818 | |
8.9791 | |
8.8890 | |
8.7525 | |
8.7856 | |
8.5812 | |
8.5472 | |
8.5430 | |
8.4519 | |
8.3946 | |
8.3582 | |
8.4052 | |
8.2964 | |
8.3271 | |
8.3381 | |
8.3538 | |
8.3256 | |
8.2705 | |
8.2299 | |
8.2026 | |
8.1671 | |
8.1725 | |
8.1167 | |
8.1166 | |
8.1611 | |
8.1831 | |
7.8044 | |
7.7393 | |
7.6846 | |
7.3867 | |
7.3841 | |
7.4243 | |
7.4594 | |
7.4307 | |
7.4025 | |
7.4586 | |
7.4206 | |
7.3845 | |
7.3916 | |
7.3827 | |
7.3914 | |
7.3813 | |
7.3540 | |
6.9100 | |
6.8941 | |
6.6457 | |
6.6850 | |
6.6730 | |
6.7122 | |
6.7013 | |
6.3996 | |
6.3884 | |
6.4192 | |
6.3695 | |
6.3483 | |
6.3079 | |
6.3056 | |
6.2918 | |
6.2801 | |
6.2973 | |
6.2518 | |
6.2093 | |
6.0255 | |
6.0442 | |
6.0412 | |
6.0960 | |
6.1189 | |
6.0688 | |
6.0951 | |
6.0853 | |
6.1438 | |
6.1086 | |
6.1002 | |
6.0755 | |
6.1348 | |
6.0576 | |
6.0685 | |
6.1005 | |
6.1631 | |
6.2703 | |
6.2547 | |
6.2681 | |
6.2580 | |
6.2283 | |
6.1907 | |
6.1975 | |
6.0917 | |
6.0771 | |
6.0521 | |
5.9934 | |
5.9949 | |
5.9947 | |
6.0242 | |
5.9436 | |
5.9322 | |
5.8592 | |
5.8673 | |
5.8537 | |
5.8379 | |
5.9023 | |
5.8682 | |
5.8392 | |
5.8380 | |
5.8201 | |
5.7714 | |
5.7977 | |
5.7693 | |
5.7437 | |
5.7554 | |
5.7300 | |
5.6834 | |
5.6579 | |
5.7074 | |
5.7601 | |
5.7939 | |
5.8196 | |
5.8266 | |
5.8526 | |
5.9440 | |
5.8386 | |
5.8236 | |
5.8161 | |
5.8575 | |
5.8470 | |
5.8278 | |
5.8413 | |
5.8656 | |
5.8764 | |
5.8833 | |
5.8536 | |
5.8779 | |
5.8743 | |
5.8529 | |
5.7864 | |
5.8017 | |
5.7712 | |
5.7390 | |
5.7646 | |
5.7419 | |
5.7268 | |
5.7002 | |
5.6721 | |
5.6822 | |
5.6172 | |
5.6209 | |
5.5684 | |
5.5076 | |
5.4675 | |
5.4529 | |
5.4488 | |
5.4734 | |
5.4785 | |
5.4809 | |
5.4684 | |
5.4631 | |
5.5544 | |
5.5029 | |
5.5189 | |
5.5317 | |
5.5577 | |
5.5262 | |
5.5197 | |
5.5380 | |
5.5482 | |
5.5579 | |
5.6431 | |
5.5782 | |
5.5912 | |
5.5973 | |
5.6043 | |
5.6030 | |
5.5928 | |
5.6994 | |
5.6643 | |
5.6540 | |
5.6550 | |
5.6727 | |
5.6934 | |
5.6792 | |
5.8172 | |
5.6787 | |
5.8173 | |
5.7016 | |
5.6849 | |
5.7258 | |
5.7270 | |
5.7097 | |
5.7209 | |
5.7188 | |
5.7077 | |
5.6922 | |
5.7057 | |
5.7074 | |
5.7594 | |
5.7520 | |
5.8110 | |
5.8462 | |
5.8345 | |
5.8112 | |
5.9219 | |
6.1350 | |
6.0173 | |
5.9278 | |
5.9592 | |
5.9643 | |
6.0028 | |
6.0197 | |
6.0436 | |
6.0344 | |
6.0261 | |
6.1156 | |
6.1106 | |
6.1428 | |
6.1348 | |
6.8179 | |
6.7805 | |
6.8538 | |
6.8976 | |
6.9585 | |
6.7914 | |
6.8612 | |
6.9002 | |
6.9986 | |
7.0159 | |
6.9759 | |
6.8269 | |
6.8774 | |
6.9927 | |
6.7673 | |
6.7874 | |
6.8971 | |
6.8298 | |
6.8044 | |
6.8867 | |
6.8891 | |
6.9824 | |
6.9964 | |
6.8432 | |
6.8435 | |
6.7816 | |
6.7586 | |
6.7398 | |
6.7381 | |
6.7246 | |
6.7150 | |
6.6629 | |
6.6425 | |
6.6450 | |
6.6214 | |
6.7057 | |
6.5732 | |
6.7095 | |
6.7391 | |
6.7328 | |
6.6886 | |
6.7988 | |
6.7966 | |
6.8348 | |
6.7148 | |
6.7644 | |
6.7239 | |
6.7916 | |
6.8177 | |
6.7741 | |
6.7282 | |
6.7105 | |
6.5988 | |
6.6224 | |
6.6042 | |
6.7629 | |
6.7858 | |
6.6520 | |
6.7849 | |
6.6952 | |
6.7110 | |
6.7101 | |
6.7418 | |
6.8295 | |
6.8597 | |
6.8627 | |
6.9004 | |
6.7343 | |
6.7493 | |
6.7800 | |
6.7803 | |
6.7839 | |
6.7902 | |
6.7856 | |
6.8063 | |
6.9443 | |
6.9250 | |
6.8108 | |
6.7846 | |
6.9134 | |
6.7537 | |
6.8974 | |
6.7603 | |
6.7645 | |
6.7337 | |
6.8748 | |
6.7597 | |
6.7646 | |
6.8734 | |
6.9048 | |
6.9233 | |
6.9100 | |
6.7374 | |
6.9441 | |
6.9778 | |
6.9777 | |
6.7912 | |
6.7908 | |
6.9490 | |
6.8134 | |
6.9759 | |
6.8509 | |
6.8327 | |
6.9649 | |
6.8110 | |
6.8153 | |
6.8473 | |
6.8546 | |
6.8548 | |
6.8308 | |
6.9768 | |
6.8401 | |
6.8541 | |
6.9876 | |
6.8460 | |
6.8849 | |
6.8531 | |
6.8772 | |
6.8375 | |
6.9601 | |
6.8450 | |
6.8399 | |
6.8257 | |
6.8218 | |
6.8382 | |
6.8479 | |
7.0001 | |
6.9908 | |
6.8491 | |
6.8438 | |
6.8393 | |
6.8310 | |
6.8300 | |
6.8519 | |
6.8507 | |
6.8341 | |
6.8397 | |
6.8569 | |
6.8534 | |
6.8565 | |
6.8618 | |
6.8488 | |
6.8338 | |
6.8381 | |
6.8730 | |
6.5678 | |
6.8693 | |
6.8523 | |
6.8337 | |
6.8326 | |
6.8428 | |
6.8527 | |
6.9665 | |
6.8521 | |
6.9518 | |
6.8751 | |
6.7548 | |
6.7085 | |
6.7585 | |
6.8028 | |
6.8554 | |
6.8707 | |
6.8698 | |
6.8642 | |
6.8710 | |
6.8775 | |
6.8739 | |
6.8811 | |
6.8708 | |
6.8717 | |
6.8410 | |
6.8586 | |
6.8498 | |
6.8467 | |
6.8485 | |
6.8271 | |
6.8586 | |
6.8380 | |
6.8762 | |
6.8784 | |
6.8500 | |
6.8530 | |
6.8252 | |
6.8437 | |
6.8831 | |
6.8686 | |
6.8675 | |
6.8225 | |
6.9607 | |
6.7955 | |
6.7266 | |
6.7255 | |
6.8878 | |
6.7144 | |
6.6877 | |
6.7171 | |
6.7082 | |
6.8799 | |
6.8581 | |
6.8436 | |
6.8192 | |
6.8439 | |
6.8839 | |
6.8504 | |
6.6825 | |
6.8657 | |
6.6765 | |
6.8131 | |
6.7918 | |
6.7688 | |
6.5610 | |
6.5250 | |
6.5328 | |
6.5318 | |
6.5495 | |
6.5206 | |
5.7320 | |
6.0424 | |
6.0543 | |
5.7661 | |
6.2903 | |
6.3450 | |
6.2889 | |
6.2468 | |
6.5081 | |
6.4936 | |
6.4996 | |
6.2306 | |
6.2284 | |
6.5014 | |
6.5928 | |
6.2017 | |
6.5656 | |
6.5328 |