История на дневни ставки GYD /HUF тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 гаянски долар = 2.1283 унгарски форинт
минимум на
1 гаянски долар = 0.7071 унгарски форинт
Цена история на HUF / GYD
Date | GYD/HUF |
| 1.7109 |
| 1.6914 |
| 1.6971 |
| 1.7133 |
| 1.7248 |
| 1.7460 |
| 1.7674 |
| 1.7738 |
| 1.7203 |
| 1.7567 |
| 1.7517 |
| 1.7312 |
| 1.7233 |
| 1.7405 |
| 1.7158 |
| 1.7239 |
| 1.7169 |
| 1.7189 |
| 1.7165 |
| 1.6849 |
| 1.6555 |
| 1.6491 |
| 1.6501 |
| 1.6560 |
| 1.6829 |
| 1.6985 |
| 1.6737 |
| 1.6540 |
| 1.6587 |
| 1.6692 |
| 1.6902 |
| 1.7250 |
| 1.7094 |
| 1.7494 |
| 1.7553 |
| 1.7728 |
| 1.7630 |
| 1.7153 |
| 1.7081 |
| 1.6910 |
| 1.6931 |
| 1.6803 |
| 1.6834 |
| 1.6860 |
| 1.6826 |
| 1.6329 |
| 1.5909 |
| 1.6513 |
| 1.6248 |
| 1.6002 |
| 1.6172 |
| 1.6214 |
| 1.6327 |
| 1.6413 |
| 1.6348 |
| 1.6052 |
| 1.6006 |
| 1.6094 |
| 1.6131 |
| 1.6109 |
| 1.7362 |
| 1.6724 |
| 1.6882 |
| 1.6978 |
| 1.6907 |
| 1.7439 |
| 1.7044 |
| 1.7376 |
| 1.7600 |
| 1.7670 |
| 1.7971 |
| 1.7983 |
| 1.8173 |
| 1.8807 |
| 1.8821 |
| 1.8783 |
| 1.9075 |
| 1.8951 |
| 1.9124 |
| 1.9786 |
| 2.0134 |
| 1.9994 |
| 2.0991 |
| 2.0352 |
| 2.0285 |
| 1.9009 |
| 1.8773 |
| 1.9405 |
| 1.9463 |
| 1.9687 |
| 1.8779 |
| 1.8490 |
| 1.8647 |
| 1.8670 |
| 1.8900 |
| 1.9336 |
| 1.8445 |
| 1.8187 |
| 1.8038 |
| 1.8346 |
| 1.7318 |
| 1.7486 |
| 1.7095 |
| 1.7852 |
| 1.7189 |
| 1.7360 |
| 1.6612 |
| 1.6198 |
| 1.6340 |
| 1.7358 |
| 1.5778 |
| 1.5087 |
| 1.5097 |
| 1.4784 |
| 1.5121 |
| 1.5245 |
| 1.4914 |
| 1.5136 |
| 1.5522 |
| 1.5584 |
| 1.5594 |
| 1.5587 |
| 1.5500 |
| 1.5547 |
| 1.5734 |
| 1.5378 |
| 1.4890 |
| 1.4854 |
| 1.5047 |
| 1.4898 |
| 1.4867 |
| 1.4690 |
| 1.4628 |
| 1.4435 |
| 1.4180 |
| 1.3996 |
| 1.4129 |
| 1.4259 |
| 1.4267 |
| 1.4386 |
| 1.4366 |
| 1.4660 |
| 1.4615 |
| 1.4332 |
| 1.4176 |
| 1.4039 |
| 1.4180 |
| 1.3803 |
| 1.3631 |
| 1.3567 |
| 1.3606 |
| 1.3831 |
| 1.4089 |
| 1.4259 |
| 1.4384 |
| 1.4300 |
| 1.4299 |
| 1.4594 |
| 1.4735 |
| 1.4682 |
| 1.4730 |
| 1.4839 |
| 1.4438 |
| 1.4122 |
| 1.4111 |
| 1.4232 |
| 1.4118 |
| 1.4103 |
| 1.4226 |
| 1.4200 |
| 1.4136 |
| 1.4245 |
| 1.4099 |
| 1.3935 |
| 1.4223 |
| 1.4352 |
| 1.4557 |
| 1.4500 |
| 1.4505 |
| 1.5055 |
| 1.4781 |
| 1.4832 |
| 1.4472 |
| 1.4639 |
| 1.5003 |
| 1.4715 |
| 1.4399 |
| 1.4555 |
| 1.4248 |
| 1.4259 |
| 1.4056 |
| 1.4042 |
| 1.4016 |
| 1.4069 |
| 1.4712 |
| 1.4984 |
| 1.4888 |
| 1.5142 |
| 1.4735 |
| 1.4586 |
| 1.4550 |
| 1.4833 |
| 1.5389 |
| 1.5467 |
| 1.5463 |
| 1.5485 |
| 1.5643 |
| 1.5500 |
| 1.5648 |
| 1.6136 |
| 1.5573 |
| 1.5755 |
| 1.4796 |
| 1.4062 |
| 1.4486 |
| 1.4920 |
| 1.4822 |
| 1.4849 |
| 1.4592 |
| 1.4655 |
| 1.4417 |
| 1.4338 |
| 1.4081 |
| 1.4123 |
| 1.4322 |
| 1.4140 |
| 1.4327 |
| 1.4338 |
| 1.4628 |
| 1.4522 |
| 1.4488 |
| 1.4193 |
| 1.4169 |
| 1.4177 |
| 1.4394 |
| 1.4567 |
| 1.4657 |
| 1.4603 |
| 1.4452 |
| 1.4314 |
| 1.4452 |
| 1.4174 |
| 1.4121 |
| 1.3852 |
| 1.3915 |
| 1.4101 |
| 1.3904 |
| 1.3811 |
| 1.3838 |
| 1.3638 |
| 1.3602 |
| 1.3746 |
| 1.3484 |
| 1.3738 |
| 1.3847 |
| 1.3953 |
| 1.3847 |
| 1.3817 |
| 1.3825 |
| 1.3593 |
| 1.3519 |
| 1.3601 |
| 1.3740 |
| 1.3407 |
| 1.3213 |
| 1.3412 |
| 1.3344 |
| 1.3367 |
| 1.3468 |
| 1.3538 |
| 1.3276 |
| 1.3291 |
| 1.3348 |
| 1.3412 |
| 1.3349 |
| 1.3364 |
| 1.3490 |
| 1.3642 |
| 1.3641 |
| 1.3588 |
| 1.3660 |
| 1.3409 |
| 1.3763 |
| 1.3496 |
| 1.3657 |
| 1.3474 |
| 1.3311 |
| 1.3667 |
| 1.3341 |
| 1.3181 |
| 1.3324 |
| 1.3419 |
| 1.3414 |
| 1.3268 |
| 1.3483 |
| 1.3555 |
| 1.3196 |
| 1.3142 |
| 1.3348 |
| 1.3151 |
| 1.3164 |
| 1.3567 |
| 1.3356 |
| 1.3343 |
| 1.3112 |
| 1.3015 |
| 1.3095 |
| 1.2883 |
| 1.2676 |
| 1.2611 |
| 1.2414 |
| 1.2334 |
| 1.2106 |
| 1.2275 |
| 1.2250 |
| 1.2163 |
| 1.2218 |
| 1.2198 |
| 1.2306 |
| 1.2327 |
| 1.2108 |
| 1.2249 |
| 1.2094 |
| 1.2075 |
| 1.2157 |
| 1.2117 |
| 1.2483 |
| 1.2520 |
| 1.2754 |
| 1.2899 |
| 1.2932 |
| 1.2734 |
| 1.2530 |
| 1.2722 |
| 1.2867 |
| 1.2908 |
| 1.2850 |
| 1.2610 |
| 1.2597 |
| 1.2790 |
| 1.2785 |
| 1.2562 |
| 1.2435 |
| 1.2259 |
| 1.2356 |
| 1.2333 |
| 1.2353 |
| 1.2507 |
| 1.2394 |
| 1.2505 |
| 1.2733 |
| 1.2878 |
| 1.3005 |
| 1.3046 |
| 1.3304 |
| 1.3301 |
| 1.3207 |
| 1.3152 |
| 1.3285 |
| 1.3209 |
| 1.3524 |
| 1.3778 |
| 1.3938 |
| 1.3860 |
| 1.4260 |
| 1.4208 |
| 1.3977 |
| 1.3732 |
| 1.3918 |
| 1.4206 |
| 1.4160 |
| 1.4038 |
| 1.4132 |
| 1.4089 |
| 1.3945 |
| 1.4035 |
| 1.3920 |
| 1.4154 |
| 1.4063 |
| 1.4407 |
| 1.4214 |
| 1.4528 |
| 1.4336 |
| 1.4116 |
| 1.4135 |
| 1.4017 |
| 1.4060 |
| 1.3337 |
| 1.3562 |
| 1.3684 |
| 1.3496 |
| 1.3189 |
| 1.3246 |
| 1.3270 |
| 1.3317 |
| 1.3278 |
| 1.3402 |
| 1.3291 |
| 1.3244 |
| 1.3270 |
| 1.3539 |
| 1.3412 |
| 1.3750 |
| 1.3802 |
| 1.3813 |
| 1.3749 |
| 1.3948 |
| 1.3364 |
| 1.3315 |
| 1.3423 |
| 1.3589 |
| 1.3612 |
| 1.3453 |
| 1.3244 |
| 1.3195 |
| 1.3382 |
| 1.3326 |
| 1.3268 |
| 1.3300 |
| 1.3548 |
| 1.3278 |
| 1.3478 |
| 1.3605 |
| 1.3672 |
| 1.3446 |
| 1.3295 |
| 1.3452 |
| 1.3835 |
| 1.3999 |
| 1.3915 |
| 1.4029 |
| 1.3973 |
| 1.3986 |
| 1.4046 |
| 1.4002 |
| 1.3952 |
| 1.4230 |
| 1.4124 |
| 1.4061 |
| 1.4155 |
| 1.3739 |
| 1.3616 |
| 1.3242 |
| 1.3266 |
| 1.3524 |
| 1.3583 |
| 1.3456 |
| 1.3422 |
| 1.3663 |
| 1.3599 |
| 1.3151 |
| 1.3538 |
| 1.3735 |
| 1.3603 |
| 1.3602 |
| 1.3878 |
| 1.3664 |
| 1.3863 |
| 1.3631 |
| 1.3342 |
| 1.3464 |
| 1.3532 |
| 1.3692 |
| 1.3583 |
| 1.3183 |
| 1.3217 |
| 1.3204 |
| 1.3427 |
| 1.3469 |
| 1.3595 |
| 1.3270 |
| 1.3402 |
| 1.3463 |
| 1.3947 |
| 1.3629 |
| 1.3159 |
| 1.3036 |
| 1.3048 |
| 1.3145 |
| 1.3260 |
| 1.3420 |
| 1.3346 |
| 1.2992 |
| 1.2879 |
| 1.2522 |
| 1.2421 |
| 1.2007 |
| 1.2073 |
| 1.1913 |
| 1.1933 |
| 1.1894 |
| 1.2004 |
| 1.2076 |
| 1.1911 |
| 1.1725 |
| 1.1774 |
| 1.1955 |
| 1.1963 |
| 1.1831 |
| 1.1878 |
| 1.1884 |
| 1.1709 |
| 1.1569 |
| 1.1466 |
| 1.1442 |
| 1.1374 |
| 1.1234 |
| 1.1150 |
| 1.1101 |
| 1.1152 |
| 1.1071 |
| 1.0979 |
| 1.1084 |
| 1.0847 |
| 1.0908 |
| 1.0843 |
| 1.0872 |
| 1.0789 |
| 1.0857 |
| 1.0908 |
| 1.0887 |
| 1.0863 |
| 1.0919 |
| 1.0798 |
| 1.1123 |
| 1.0834 |
| 1.0884 |
| 1.1009 |
| 1.1067 |
| 1.0987 |
| 1.1013 |
| 1.1361 |
| 1.0814 |
| 1.0809 |
| 1.0724 |
| 1.0641 |
| 1.0449 |
| 1.0594 |
| 1.0553 |
| 1.0686 |
| 1.0841 |
| 1.0680 |
| 1.0895 |
| 1.1015 |
| 1.0857 |
| 1.0491 |
| 1.0626 |
| 1.0793 |
| 1.0778 |
| 1.0876 |
| 1.0933 |
| 1.1047 |
| 1.1211 |
| 1.1248 |
| 1.0988 |
| 1.1110 |
| 1.1003 |
| 1.1086 |
| 1.1103 |
| 1.1074 |
| 1.1069 |
| 1.1307 |
| 1.1104 |
| 1.1229 |
| 1.0752 |
| 1.1096 |
| 1.1051 |
| 1.0982 |
| 1.1124 |
| 1.1151 |
| 1.1124 |
| 1.1325 |
| 1.1261 |
| 1.1136 |
| 1.1249 |
| 1.1659 |
| 1.1722 |
| 1.1633 |
| 1.1421 |
| 1.1290 |
| 1.1103 |
| 1.0771 |
| 1.0717 |
| 1.0678 |
| 1.0921 |
| 1.0872 |
| 1.0937 |
| 1.0958 |
| 1.0918 |
| 1.0889 |
| 1.0765 |
| 1.0815 |
| 1.0667 |
| 1.0729 |
| 1.0956 |
| 1.1016 |
| 1.0912 |
| 1.0928 |
| 1.0566 |
| 1.0618 |
| 1.0792 |
| 1.0858 |
| 1.0745 |
| 1.0649 |
| 1.1007 |
| 1.1160 |
| 1.0940 |
| 1.1092 |
| 1.1151 |
| 1.0968 |
| 1.1236 |
| 1.1689 |
| 1.1588 |
| 1.1648 |
| 1.1149 |
| 1.1326 |
| 1.1369 |
| 1.1643 |
| 1.2073 |
| 1.1754 |
| 1.1532 |
| 1.1005 |
| 1.0882 |
| 1.0687 |
| 1.1239 |
| 1.1303 |
| 1.1160 |
| 1.0811 |
| 1.0912 |
| 1.0784 |
| 1.1008 |
| 1.0837 |
| 1.0759 |
| 1.0710 |
| 1.0845 |
| 1.1063 |
| 1.1056 |
| 1.1383 |
| 1.2149 |
| 1.2192 |
| 1.2021 |
| 1.1641 |
| 1.1445 |
| 1.1269 |
| 1.1124 |
| 1.1388 |
| 1.1333 |
| 1.1533 |
| 1.1105 |
| 1.0708 |
| 1.0671 |
| 1.0553 |
| 1.0625 |
| 1.0903 |
| 1.0582 |
| 1.0478 |
| 1.0190 |
| 0.9766 |
| 0.9248 |
| 0.9321 |
| 0.9294 |
| 0.9504 |
| 0.9069 |
| 0.9181 |
| 0.9441 |
| 0.9206 |
| 0.8927 |
| 0.9290 |
| 0.9259 |
| 0.8946 |
| 0.8829 |
| 0.9224 |
| 0.9456 |
| 0.9184 |
| 0.9038 |
| 0.8625 |
| 0.8804 |
| 0.9097 |
| 0.9020 |
| 0.9163 |
| 0.9246 |
| 0.9364 |
| 0.9474 |
| 0.9402 |
| 0.9516 |
| 0.9664 |
| 0.9823 |
| 0.9645 |
| 0.9733 |
| 0.9907 |
| 1.0147 |
| 1.0549 |
| 1.0136 |
| 1.0514 |
| 1.0361 |
| 1.0210 |
| 1.0448 |
| 1.0587 |
| 0.9851 |
| 0.9910 |
| 0.9700 |
| 0.9442 |
| 0.9515 |
| 0.9646 |
| 0.9540 |
| 0.9783 |
| 0.9992 |
| 1.0454 |
| 1.0757 |
| 1.0873 |
| 1.0831 |
| 1.0731 |
| 1.0771 |
| 1.0268 |
| 1.0501 |
| 1.0821 |
| 1.0871 |
| 1.0884 |
| 1.1170 |
| 1.1387 |
| 1.0962 |
| 1.1081 |
| 1.1675 |
| 1.1051 |
| 1.0901 |
| 1.0964 |
| 1.0048 |
| 0.9858 |
| 0.9566 |
| 0.9630 |
| 0.9634 |
| 0.9600 |
| 0.9567 |
| 0.9514 |
| 0.9389 |
| 0.9557 |
| 0.9688 |
| 0.9599 |
| 0.9672 |
| 0.9724 |
| 0.9491 |
| 0.9349 |
| 0.9176 |
| 0.9061 |
| 0.9128 |
| 0.9253 |
| 0.9311 |
| 0.9073 |
| 0.8874 |
| 0.8950 |
| 0.8715 |
| 0.8644 |
| 0.8886 |
| 0.9132 |
| 0.8701 |
| 0.8746 |
| 0.8756 |
| 0.8775 |
| 0.8833 |
| 0.9042 |
| 0.9061 |
| 0.9158 |
| 0.9129 |
| 0.8965 |
| 0.9343 |
| 0.9502 |
| 0.9087 |
| 0.9128 |
| 0.9427 |
| 0.9530 |
| 0.9424 |
| 0.9678 |
| 0.9839 |
| 0.9916 |
| 1.0201 |
| 0.9644 |
| 0.9787 |
| 1.0273 |
| 0.9996 |
| 1.0625 |
| 1.1024 |
| 1.1265 |
| 1.0539 |
| 1.0655 |
| 1.1410 |
| 1.0909 |
| 1.1091 |
| 1.2053 |
| 1.1864 |
| 1.1337 |
| 1.1644 |
| 1.0892 |
| 1.1477 |
| 1.0759 |
| 1.0540 |
| 1.0302 |
| 0.9667 |
| 0.9224 |
| 0.9352 |
| 0.9707 |
| 1.0023 |
| 1.0148 |
| 1.0024 |
| 1.0445 |
| 1.0191 |
| 0.9967 |
| 1.0694 |
| 0.9896 |
| 0.9126 |
| 0.8945 |
| 0.8286 |
| 0.8063 |
| 0.8380 |
| 0.8345 |
| 0.7978 |
| 0.7726 |
| 0.7848 |
| 0.7805 |
| 0.7406 |
| 0.7186 |
| 0.7120 |
| 0.7185 |
| 0.7351 |
| 0.7355 |
| 0.7580 |
| 0.7879 |
| 0.7726 |
| 0.7665 |
| 0.7660 |
| 0.7817 |
| 0.8012 |
| 0.7973 |
| 0.7951 |
| 0.7797 |
| 0.7845 |
| 0.8069 |
| 0.8087 |
| 0.8182 |
| 0.8129 |
| 0.8476 |
| 0.8529 |
| 0.8718 |
| 0.8847 |
| 0.8940 |
| 0.8557 |
| 0.8640 |
| 0.8753 |
| 0.8370 |
| 0.8513 |
| 0.8494 |
| 0.8671 |
| 0.8701 |
| 0.8426 |
| 0.8448 |
| 0.8465 |
| 0.8494 |
| 0.8538 |
| 0.8541 |
| 0.8560 |
| 0.8791 |
| 0.8666 |
| 0.8734 |
| 0.8678 |
| 0.8720 |
| 0.9041 |
| 0.9277 |
| 0.9241 |
| 0.9202 |
| 0.9446 |
| 0.9121 |
| 0.9001 |
| 0.9090 |
| 0.8767 |
| 0.8767 |
| 0.8864 |
| 0.8879 |
| 0.9086 |
| 0.9251 |
| 0.9430 |
| 0.9199 |
| 0.9226 |
| 0.9188 |
| 0.9063 |
| 0.8975 |
| 0.9015 |
| 0.8972 |
| 0.8979 |
| 0.9124 |
| 0.9179 |
| 0.9234 |
| 0.9182 |
| 0.9417 |
| 0.9718 |
| 0.9620 |
| 0.9587 |
| 1.0352 |
| 1.0357 |
| 1.0459 |
| 1.0240 |
| 1.0267 |
| 1.0244 |
| 1.0133 |
| 1.0137 |
| 1.0195 |
| 1.0229 |
| 1.0155 |
| 1.0391 |
| 1.0625 |
| 1.0700 |
| 1.0769 |
| 1.0895 |
| 1.1080 |
| 1.1190 |
| 1.1386 |
| 1.1425 |
| 1.1349 |
| 1.1276 |
| 1.1404 |
| 1.1397 |
| 1.1398 |
| 1.1379 |
| 1.1353 |
| 1.1094 |
| 1.1249 |
| 1.1501 |
| 1.1803 |
| 1.1612 |
| 1.1634 |
| 1.1755 |
| 1.1557 |
| 1.1209 |
| 1.0747 |
| 1.0767 |
| 1.0911 |
| 1.1002 |
| 1.0711 |
| 1.1058 |
| 1.1158 |
| 1.1550 |
| 1.1611 |
| 1.1486 |
| 1.1585 |
| 1.1312 |
| 1.1558 |
| 1.1150 |
| 1.1235 |
| 1.1131 |
| 1.1159 |
| 1.1033 |
| 1.0989 |
| 1.0712 |
| 1.0873 |
| 1.0876 |
| 1.1775 |
| 1.1139 |
| 1.1119 |
| 1.1236 |
| 1.1276 |
| 1.1261 |
| 1.1358 |
| 1.1865 |
| 1.1737 |
| 1.1586 |
| 1.1788 |
| 1.1634 |
| 1.1526 |
| 1.1679 |
| 1.1409 |
| 1.1252 |
| 1.1044 |
| 1.0795 |
| 1.1122 |
| 1.1094 |
| 1.0961 |
| 1.0947 |
| 1.1141 |
| 1.1624 |
| 1.1680 |
| 1.1742 |
| 1.1854 |
| 1.1646 |
| 1.1368 |
| 1.1815 |
| 1.1627 |
| 1.1627 |
| 1.1267 |
| 1.1197 |
| 1.0898 |
| 1.1204 |
| 1.0998 |
| 1.0732 |
| 1.0634 |
| 1.0966 |
| 1.0710 |
| 1.0487 |
| 1.0466 |
| 1.0462 |
| 1.0420 |
| 1.0446 |
| 1.0572 |
| 1.0633 |
| 1.0544 |
| 1.0574 |
| 1.0519 |
| 1.0609 |
| 1.0172 |
| 1.0176 |
| 1.0486 |
| 1.0454 |
| 1.0229 |
| 1.0404 |
| 1.0806 |
| 1.0756 |
| 1.0839 |
| 1.0792 |
| 1.1065 |
| 1.1123 |
| 1.1102 |
| 1.1174 |
| 1.1238 |
| 1.1403 |
| 1.1409 |
| 1.1480 |
| 1.1596 |
| 1.1476 |
| 1.1257 |
| 1.1431 |
| 1.1554 |
| 1.1484 |
| 1.1439 |
| 1.1526 |
| 1.1439 |
| 1.1612 |
| 1.1607 |
| 1.1604 |
| 1.1537 |
| 1.1500 |
| 1.1750 |
| 1.1873 |
| 1.1899 |
| 1.1766 |
| 1.1423 |